Altice USA, Inc. (ATUS) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.51

north_east

$0.08 (3.29%)

Day's range

$2.37

$2.51

5 DAY PERFORMANCE

+35.68%

1 MONTH PERFORMANCE

+20.10%

3 MONTH PERFORMANCE

+12.05%

6 MONTH PERFORMANCE

+11.56%

YEAR-TO-DATE PERFORMANCE

+4.15%

1 YEAR PERFORMANCE

-2.71%

Altice USA, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/02/2025	$1.90	$1.85 (-2.63%)	$1.90	$1.82	5.55 M	$867.05 M
12/01/2025	$1.88	$1.91 (1.6%)	$1.96	$1.87	1.95 M	$895.17 M
11/28/2025	$1.91	$1.90 (-0.52%)	$1.96	$1.87	978.02 K	$890.48 M
11/26/2025	$2.00	$1.91 (-4.5%)	$2.06	$1.89	2.90 M	$895.17 M
11/25/2025	$1.90	$2.08 (9.47%)	$2.14	$1.90	9.33 M	$974.85 M
11/24/2025	$1.77	$1.76 (-0.56%)	$1.81	$1.73	3.07 M	$824.87 M
11/21/2025	$1.70	$1.77 (4.12%)	$1.78	$1.70	2.91 M	$829.56 M
11/20/2025	$1.81	$1.70 (-6.08%)	$1.86	$1.70	4.28 M
11/19/2025	$1.79	$1.79 (0%)	$1.79	$1.79	0
11/18/2025	$1.76	$1.79 (1.7%)	$1.90	$1.75	3.84 M	$838.93 M
11/17/2025	$1.76	$1.77 (0.57%)	$1.83	$1.74	3.64 M	$829.56 M
11/14/2025	$1.79	$1.78 (-0.56%)	$1.83	$1.75	3.90 M	$834.24 M
11/13/2025	$1.96	$1.81 (-7.65%)	$1.97	$1.79	2.63 M	$848.30 M
11/12/2025	$1.99	$1.96 (-1.51%)	$2.02	$1.95	2.65 M	$918.61 M
11/11/2025	$1.93	$1.97 (2.07%)	$1.99	$1.90	2.06 M	$923.29 M
11/10/2025	$2.09	$1.92 (-8.13%)	$2.14	$1.92	9.56 M	$899.86 M
11/07/2025	$2.06	$2.09 (1.46%)	$2.12	$2.03	4.79 M	$979.53 M
11/06/2025	$2.05	$2.07 (0.98%)	$2.16	$1.88	10.28 M	$970.16 M
11/05/2025	$2.13	$2.15 (0.94%)	$2.19	$2.12	1.82 M	$1.01 B
11/04/2025	$2.14	$2.13 (-0.47%)	$2.18	$2.12	1.75 M	$998.28 M
11/03/2025	$2.24	$2.15 (-4.02%)	$2.24	$2.13	2.64 M	$1.01 B
10/31/2025	$2.07	$2.23 (7.73%)	$2.25	$2.05	8.51 M	$1.05 B
10/30/2025	$2.10	$2.09 (-0.48%)	$2.17	$2.08	2.66 M	$979.53 M
10/29/2025	$2.22	$2.11 (-4.95%)	$2.22	$2.10	2.18 M	$988.91 M
10/28/2025	$2.16	$2.21 (2.31%)	$2.22	$2.16	1.82 M	$1.04 B
10/27/2025	$2.21	$2.18 (-1.36%)	$2.28	$2.15	2.75 M	$1.02 B
10/24/2025	$2.20	$2.18 (-0.91%)	$2.20	$2.12	1.98 M	$1.02 B
10/23/2025	$2.25	$2.17 (-3.56%)	$2.25	$2.15	2.95 M	$1.02 B
10/22/2025	$2.32	$2.22 (-4.31%)	$2.32	$2.14	6.30 M	$1.04 B
10/21/2025	$2.42	$2.33 (-3.72%)	$2.42	$2.30	5.49 M	$1.09 B
10/20/2025	$2.42	$2.41 (-0.41%)	$2.45	$2.37	1.73 M	$1.13 B
10/17/2025	$2.32	$2.40 (3.45%)	$2.40	$2.31	1.96 M	$1.12 B
10/16/2025	$2.56	$2.36 (-7.81%)	$2.57	$2.29	3.13 M	$1.11 B
10/15/2025	$2.60	$2.56 (-1.54%)	$2.61	$2.54	2.50 M	$1.20 B
10/14/2025	$2.42	$2.55 (5.37%)	$2.57	$2.40	2.65 M	$1.20 B
10/13/2025	$2.52	$2.46 (-2.38%)	$2.52	$2.38	1.94 M	$1.15 B
10/10/2025	$2.56	$2.43 (-5.08%)	$2.62	$2.38	2.80 M	$1.14 B
10/09/2025	$2.69	$2.58 (-4.09%)	$2.69	$2.57	2.35 M	$1.21 B
10/08/2025	$2.61	$2.69 (3.07%)	$2.74	$2.56	6.03 M	$1.26 B
10/07/2025	$2.63	$2.58 (-1.9%)	$2.63	$2.55	3.27 M	$1.21 B
10/06/2025	$2.51	$2.60 (3.59%)	$2.61	$2.51	3.10 M	$1.22 B
10/03/2025	$2.45	$2.50 (2.04%)	$2.51	$2.37	3.32 M	$1.17 B
10/02/2025	$2.31	$2.43 (5.19%)	$2.60	$2.31	7.85 M	$1.14 B
10/01/2025	$2.38	$2.33 (-2.1%)	$2.44	$2.31	2.82 M	$1.09 B
09/30/2025	$2.34	$2.41 (2.99%)	$2.57	$2.32	7.03 M	$1.13 B
09/29/2025	$2.40	$2.36 (-1.67%)	$2.42	$2.34	2.48 M	$1.11 B
09/26/2025	$2.41	$2.37 (-1.66%)	$2.48	$2.35	2.49 M	$1.11 B
09/25/2025	$2.52	$2.40 (-4.76%)	$2.53	$2.40	4.02 M	$1.12 B
09/24/2025	$2.64	$2.54 (-3.79%)	$2.66	$2.51	4.43 M	$1.19 B
09/23/2025	$2.73	$2.62 (-4.03%)	$2.79	$2.59	3.31 M	$1.23 B
09/22/2025	$2.69	$2.70 (0.37%)	$2.71	$2.64	2.09 M	$1.27 B
09/19/2025	$2.72	$2.69 (-1.1%)	$2.74	$2.68	7.37 M	$1.26 B
09/18/2025	$2.56	$2.71 (5.86%)	$2.73	$2.56	7.93 M	$1.27 B
09/17/2025	$2.39	$2.52 (5.44%)	$2.59	$2.36	7.05 M	$1.18 B
09/16/2025	$2.37	$2.38 (0.42%)	$2.44	$2.35	6.99 M	$1.12 B
09/15/2025	$2.40	$2.42 (0.83%)	$2.45	$2.37	1.75 M	$1.13 B
09/12/2025	$2.44	$2.39 (-2.05%)	$2.47	$2.37	2.36 M	$1.12 B
09/11/2025	$2.31	$2.43 (5.19%)	$2.45	$2.31	2.28 M	$1.14 B
09/10/2025	$2.40	$2.32 (-3.33%)	$2.48	$2.30	4.56 M	$1.09 B
09/09/2025	$2.23	$2.39 (7.17%)	$2.52	$2.21	6.55 M	$1.12 B
09/08/2025	$2.22	$2.25 (1.35%)	$2.27	$2.13	3.46 M	$1.05 B