5 DAY PERFORMANCE
+10.94%
1 MONTH PERFORMANCE
-0.36%
3 MONTH PERFORMANCE
+7.98%
6 MONTH PERFORMANCE
+6.65%
YEAR-TO-DATE PERFORMANCE
+10.09%
1 YEAR PERFORMANCE
-4.35%
ATS Corporation. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $27.73 | $28.01 (1.01%) | $28.13 | $27.40 | 153.94 K | $2.72 B |
| 06/25/2026 | $28.05 | $28.12 (0.25%) | $28.49 | $27.90 | 107.43 K | $2.73 B |
| 06/24/2026 | $27.34 | $27.98 (2.34%) | $28.07 | $27.34 | 165.33 K | $2.71 B |
| 06/23/2026 | $27.31 | $27.33 (0.07%) | $27.61 | $27.13 | 201.40 K | $2.65 B |
| 06/22/2026 | $27.68 | $27.87 (0.69%) | $28.19 | $27.68 | 129.60 K | $2.70 B |
| 06/18/2026 | $28.72 | $28.03 (-2.4%) | $28.72 | $27.65 | 174.30 K | $2.72 B |
| 06/17/2026 | $28.17 | $28.32 (0.53%) | $29.29 | $28.17 | 261.04 K | $2.75 B |
| 06/16/2026 | $28.44 | $27.97 (-1.65%) | $28.71 | $27.95 | 125.50 K | $2.71 B |
| 06/15/2026 | $28.11 | $28.24 (0.46%) | $28.93 | $27.73 | 218.75 K | $2.74 B |
| 06/12/2026 | $27.00 | $27.37 (1.37%) | $27.43 | $26.66 | 267.34 K | $2.65 B |
| 06/11/2026 | $26.56 | $26.88 (1.2%) | $26.95 | $26.17 | 228.63 K | $2.61 B |
| 06/10/2026 | $27.22 | $26.40 (-3.01%) | $27.53 | $26.40 | 211.21 K | $2.56 B |
| 06/09/2026 | $27.47 | $27.54 (0.25%) | $27.86 | $26.57 | 415.31 K | $2.67 B |
| 06/08/2026 | $27.12 | $27.31 (0.7%) | $27.88 | $26.69 | 248.70 K | $2.65 B |
| 06/05/2026 | $27.96 | $26.92 (-3.72%) | $28.12 | $26.71 | 273.80 K | $2.61 B |
| 06/04/2026 | $28.97 | $28.26 (-2.45%) | $29.10 | $27.80 | 163.40 K | $2.74 B |
| 06/03/2026 | $29.84 | $28.85 (-3.32%) | $29.84 | $28.84 | 166.84 K | $2.80 B |
| 06/02/2026 | $29.78 | $29.86 (0.27%) | $30.27 | $29.63 | 100.70 K | $2.90 B |
| 06/01/2026 | $30.35 | $29.50 (-2.8%) | $30.63 | $29.19 | 224.45 K | $2.86 B |
| 05/29/2026 | $30.16 | $30.92 (2.52%) | $31.60 | $29.85 | 164.90 K | $3.00 B |
| 05/28/2026 | $32.48 | $30.43 (-6.31%) | $33.49 | $28.54 | 931.29 K | $2.95 B |
| 05/27/2026 | $34.65 | $35.27 (1.79%) | $35.82 | $34.55 | 219.09 K | $3.42 B |
| 05/26/2026 | $34.84 | $34.70 (-0.4%) | $34.84 | $33.79 | 134.60 K | $3.37 B |
| 05/22/2026 | $33.46 | $34.28 (2.45%) | $34.34 | $33.10 | 101.70 K | $3.33 B |
| 05/21/2026 | $32.22 | $32.99 (2.39%) | $33.01 | $31.80 | 66.75 K | $3.20 B |
| 05/20/2026 | $31.81 | $32.39 (1.82%) | $32.43 | $31.45 | 87.40 K | $3.14 B |
| 05/19/2026 | $31.59 | $31.47 (-0.38%) | $31.96 | $30.90 | 110.30 K | $3.05 B |
| 05/18/2026 | $31.71 | $31.95 (0.76%) | $32.46 | $31.53 | 93.42 K | $3.10 B |
| 05/15/2026 | $31.86 | $32.00 (0.44%) | $32.61 | $31.86 | 135.81 K | $3.10 B |
| 05/14/2026 | $33.24 | $32.41 (-2.5%) | $33.25 | $32.14 | 116.80 K | $3.14 B |
| 05/13/2026 | $33.35 | $32.92 (-1.29%) | $33.65 | $32.92 | 133.10 K | $3.19 B |
| 05/12/2026 | $34.22 | $33.31 (-2.66%) | $34.22 | $32.89 | 124.41 K | $3.23 B |
| 05/11/2026 | $35.12 | $34.25 (-2.48%) | $35.24 | $34.16 | 84.20 K | $3.32 B |
| 05/08/2026 | $34.33 | $35.38 (3.06%) | $35.70 | $34.33 | 172.93 K | $3.43 B |
| 05/07/2026 | $34.31 | $34.64 (0.96%) | $34.74 | $33.92 | 131.79 K | $3.36 B |
| 05/06/2026 | $34.67 | $34.04 (-1.82%) | $35.06 | $33.74 | 309.61 K | $3.30 B |
| 05/05/2026 | $32.29 | $34.31 (6.26%) | $34.46 | $32.29 | 244.62 K | $3.33 B |
| 05/04/2026 | $32.32 | $32.11 (-0.65%) | $32.62 | $31.76 | 134.93 K | $3.11 B |
| 05/01/2026 | $32.45 | $32.31 (-0.43%) | $32.73 | $31.94 | 82.80 K | $3.13 B |
| 04/30/2026 | $31.65 | $32.45 (2.53%) | $32.61 | $31.33 | 177.80 K | $3.15 B |
| 04/29/2026 | $31.69 | $31.37 (-1.01%) | $31.89 | $31.27 | 229.02 K | $3.04 B |
| 04/28/2026 | $32.60 | $31.80 (-2.45%) | $33.17 | $30.42 | 183.81 K | $3.08 B |
| 04/27/2026 | $33.20 | $33.07 (-0.39%) | $33.80 | $33.05 | 112.40 K | $3.21 B |
| 04/24/2026 | $34.27 | $33.04 (-3.59%) | $34.33 | $33.03 | 196.91 K | $3.20 B |
| 04/23/2026 | $33.03 | $34.00 (2.94%) | $34.21 | $32.62 | 127.21 K | $3.30 B |
| 04/22/2026 | $33.44 | $33.17 (-0.81%) | $33.53 | $32.67 | 123.64 K | $3.22 B |
| 04/21/2026 | $32.98 | $32.79 (-0.58%) | $33.48 | $32.59 | 152.30 K | $3.18 B |
| 04/20/2026 | $32.47 | $33.12 (2%) | $33.33 | $32.31 | 121.31 K | $3.21 B |
| 04/17/2026 | $31.90 | $32.72 (2.57%) | $33.26 | $31.90 | 186.60 K | $3.17 B |
| 04/16/2026 | $30.77 | $31.30 (1.72%) | $31.45 | $30.77 | 71.22 K | $3.04 B |
| 04/15/2026 | $31.59 | $30.83 (-2.41%) | $31.98 | $30.72 | 106.10 K | $2.99 B |
| 04/14/2026 | $31.54 | $31.59 (0.16%) | $32.01 | $31.33 | 61.71 K | $3.06 B |
| 04/13/2026 | $30.45 | $31.54 (3.58%) | $31.67 | $30.14 | 78.65 K | $3.06 B |
| 04/10/2026 | $31.00 | $30.69 (-1%) | $31.00 | $30.46 | 63.83 K | $2.98 B |
| 04/09/2026 | $30.35 | $30.68 (1.09%) | $30.81 | $30.35 | 97.70 K | $2.98 B |
| 04/08/2026 | $30.03 | $30.33 (1%) | $30.61 | $29.50 | 121.20 K | $2.94 B |
| 04/07/2026 | $28.26 | $28.29 (0.11%) | $28.60 | $27.74 | 240.90 K | $2.74 B |
| 04/06/2026 | $28.24 | $28.72 (1.7%) | $28.76 | $28.11 | 95.00 K | $2.79 B |
| 04/02/2026 | $28.19 | $28.46 (0.96%) | $29.09 | $27.85 | 89.50 K | $2.76 B |
| 04/01/2026 | $28.51 | $28.90 (1.37%) | $29.61 | $28.51 | 103.40 K | $2.80 B |
| 03/31/2026 | $27.47 | $28.20 (2.66%) | $28.53 | $27.10 | 173.54 K | $2.74 B |
| 03/30/2026 | $28.30 | $27.12 (-4.17%) | $28.30 | $26.91 | 200.50 K | $2.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
