5 DAY PERFORMANCE
+66.05%
1 MONTH PERFORMANCE
+56.61%
3 MONTH PERFORMANCE
+9.30%
6 MONTH PERFORMANCE
-1.17%
YEAR-TO-DATE PERFORMANCE
+10.09%
1 YEAR PERFORMANCE
+15.07%
ATS Corporation. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $17.68 | $17.61 (-0.4%) | $17.75 | $17.45 | 32.73 K | $1.74 B |
| 10/08/2026 | $17.53 | $17.68 (0.86%) | $17.69 | $17.32 | 219.53 K | $1.73 B |
| 10/07/2026 | $18.01 | $17.75 (-1.44%) | $18.24 | $17.60 | 187.30 K | $1.74 B |
| 10/06/2026 | $18.73 | $18.25 (-2.56%) | $18.73 | $18.15 | 195.29 K | $1.79 B |
| 10/05/2026 | $18.26 | $18.53 (1.48%) | $18.56 | $17.99 | 209.70 K | $1.82 B |
| 10/02/2026 | $18.26 | $18.26 (0%) | $18.39 | $17.99 | 188.20 K | $1.79 B |
| 10/01/2026 | $18.08 | $18.03 (-0.28%) | $18.16 | $17.77 | 245.90 K | $1.77 B |
| 09/30/2026 | $18.30 | $18.05 (-1.37%) | $18.43 | $18.04 | 264.00 K | $1.77 B |
| 09/29/2026 | $18.82 | $18.30 (-2.76%) | $19.03 | $18.28 | 153.25 K | $1.80 B |
| 09/28/2026 | $19.00 | $18.82 (-0.95%) | $19.00 | $18.62 | 303.12 K | $1.85 B |
| 09/25/2026 | $19.06 | $19.10 (0.21%) | $19.16 | $18.86 | 201.70 K | $1.87 B |
| 09/24/2026 | $19.22 | $18.89 (-1.72%) | $19.22 | $18.74 | 146.55 K | $1.85 B |
| 09/23/2026 | $18.94 | $19.21 (1.43%) | $19.40 | $18.88 | 196.22 K | $1.88 B |
| 09/22/2026 | $19.45 | $19.11 (-1.75%) | $19.45 | $19.04 | 188.90 K | $1.88 B |
| 09/21/2026 | $19.37 | $19.16 (-1.08%) | $19.38 | $18.97 | 176.70 K | $1.88 B |
| 09/18/2026 | $19.25 | $19.34 (0.47%) | $19.48 | $19.01 | 273.50 K | $1.90 B |
| 09/17/2026 | $19.63 | $19.17 (-2.34%) | $19.63 | $19.14 | 228.70 K | $1.88 B |
| 09/16/2026 | $19.29 | $19.18 (-0.57%) | $19.46 | $18.96 | 316.23 K | $1.88 B |
| 09/15/2026 | $19.32 | $19.18 (-0.72%) | $19.47 | $19.03 | 292.80 K | $1.88 B |
| 09/14/2026 | $18.71 | $19.43 (3.85%) | $19.51 | $18.64 | 504.10 K | $1.91 B |
| 09/11/2026 | $19.32 | $19.20 (-0.62%) | $19.39 | $19.07 | 384.90 K | $1.88 B |
| 09/10/2026 | $19.12 | $19.03 (-0.47%) | $19.42 | $18.95 | 493.44 K | $1.87 B |
| 09/09/2026 | $19.43 | $19.36 (-0.36%) | $19.43 | $18.99 | 427.10 K | $1.90 B |
| 09/08/2026 | $19.65 | $19.43 (-1.12%) | $19.67 | $19.37 | 222.13 K | $1.91 B |
| 09/04/2026 | $19.50 | $19.65 (0.77%) | $19.65 | $19.34 | 392.21 K | $1.93 B |
| 09/03/2026 | $19.22 | $19.57 (1.82%) | $19.61 | $19.01 | 346.20 K | $1.92 B |
| 09/02/2026 | $18.59 | $19.01 (2.26%) | $19.14 | $18.41 | 371.24 K | $1.87 B |
| 09/01/2026 | $19.07 | $18.49 (-3.04%) | $19.12 | $18.42 | 214.90 K | $1.81 B |
| 08/31/2026 | $19.21 | $19.26 (0.26%) | $19.35 | $19.02 | 299.20 K | $1.89 B |
| 08/28/2026 | $19.44 | $19.21 (-1.18%) | $19.47 | $18.88 | 244.11 K | $1.88 B |
| 08/27/2026 | $19.85 | $19.41 (-2.22%) | $19.85 | $19.32 | 234.05 K | $1.90 B |
| 08/26/2026 | $19.49 | $19.85 (1.85%) | $20.11 | $19.49 | 277.16 K | $1.95 B |
| 08/25/2026 | $19.52 | $19.65 (0.67%) | $19.85 | $19.37 | 321.22 K | $1.93 B |
| 08/24/2026 | $19.65 | $19.23 (-2.14%) | $19.71 | $19.05 | 251.80 K | $1.89 B |
| 08/21/2026 | $19.48 | $19.74 (1.33%) | $19.79 | $19.35 | 134.13 K | $1.94 B |
| 08/20/2026 | $19.66 | $19.28 (-1.93%) | $19.82 | $19.23 | 271.60 K | $1.89 B |
| 08/19/2026 | $19.27 | $19.77 (2.59%) | $19.81 | $19.27 | 168.87 K | $1.94 B |
| 08/18/2026 | $19.53 | $19.29 (-1.23%) | $19.59 | $19.20 | 194.73 K | $1.89 B |
| 08/17/2026 | $20.20 | $19.59 (-3.02%) | $20.23 | $19.53 | 197.73 K | $1.92 B |
| 08/14/2026 | $20.05 | $20.31 (1.3%) | $20.40 | $20.05 | 181.10 K | $1.99 B |
| 08/13/2026 | $20.40 | $20.13 (-1.32%) | $20.43 | $20.08 | 127.15 K | $1.98 B |
| 08/12/2026 | $20.63 | $20.35 (-1.36%) | $20.70 | $20.00 | 238.24 K | $2.00 B |
| 08/11/2026 | $19.79 | $20.39 (3.03%) | $20.70 | $19.79 | 409.03 K | $2.00 B |
| 08/10/2026 | $20.57 | $19.73 (-4.08%) | $20.57 | $19.61 | 553.13 K | $1.94 B |
| 08/07/2026 | $20.66 | $21.13 (2.27%) | $21.78 | $20.38 | 428.65 K | $2.07 B |
| 08/06/2026 | $24.57 | $20.53 (-16.44%) | $24.57 | $19.14 | 1.24 M | $2.01 B |
| 08/05/2026 | $27.90 | $27.95 (0.18%) | $28.62 | $27.71 | 208.93 K | $2.74 B |
| 08/04/2026 | $27.45 | $28.16 (2.59%) | $28.67 | $27.45 | 192.85 K | $2.73 B |
| 08/03/2026 | $26.93 | $27.77 (3.12%) | $28.00 | $26.93 | 57.20 K | $2.69 B |
| 07/31/2026 | $26.73 | $27.24 (1.91%) | $27.36 | $26.22 | 175.40 K | $2.64 B |
| 07/30/2026 | $26.89 | $26.79 (-0.37%) | $26.91 | $26.38 | 129.90 K | $2.60 B |
| 07/29/2026 | $26.77 | $26.50 (-1.01%) | $27.16 | $25.78 | 156.94 K | $2.57 B |
| 07/28/2026 | $26.31 | $26.97 (2.51%) | $27.04 | $26.30 | 127.04 K | $2.62 B |
| 07/27/2026 | $26.52 | $26.59 (0.26%) | $26.83 | $25.65 | 135.11 K | $2.58 B |
| 07/24/2026 | $26.54 | $26.42 (-0.45%) | $27.00 | $26.38 | 152.70 K | $2.56 B |
| 07/23/2026 | $26.50 | $26.50 (0%) | $27.02 | $26.26 | 189.71 K | $2.57 B |
| 07/22/2026 | $26.60 | $26.87 (1.02%) | $27.19 | $26.60 | 82.70 K | $2.61 B |
| 07/21/2026 | $26.83 | $26.82 (-0.04%) | $27.28 | $26.32 | 132.90 K | $2.60 B |
| 07/20/2026 | $27.58 | $26.61 (-3.52%) | $27.63 | $26.51 | 140.70 K | $2.58 B |
| 07/17/2026 | $27.42 | $27.58 (0.58%) | $27.89 | $27.40 | 78.40 K | $2.68 B |
| 07/16/2026 | $27.19 | $27.79 (2.21%) | $28.00 | $27.19 | 82.10 K | $2.70 B |
| 07/15/2026 | $27.01 | $27.39 (1.41%) | $27.47 | $26.96 | 106.30 K | $2.66 B |
| 07/14/2026 | $27.76 | $27.17 (-2.13%) | $27.85 | $27.14 | 311.61 K | $2.64 B |
| 07/13/2026 | $27.60 | $27.30 (-1.09%) | $28.03 | $27.16 | 110.60 K | $2.65 B |
| 07/10/2026 | $28.02 | $27.95 (-0.25%) | $28.54 | $27.95 | 97.41 K | $2.71 B |
| 07/09/2026 | $27.42 | $27.74 (1.17%) | $27.85 | $27.35 | 94.52 K | $2.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
