5 DAY PERFORMANCE
+7.43%
1 MONTH PERFORMANCE
+0.85%
3 MONTH PERFORMANCE
-4.84%
6 MONTH PERFORMANCE
+12.60%
YEAR-TO-DATE PERFORMANCE
-3.22%
1 YEAR PERFORMANCE
-19.64%
ATS Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $25.51 | $26.03 (2.04%) | $26.20 | $25.46 | 96,683 | $2.55 B |
| 03/11/2025 | $26.00 | $25.49 (-1.96%) | $26.41 | $25.21 | 126,500 | $2.52 B |
| 03/10/2025 | $27.03 | $26.31 (-2.66%) | $27.08 | $26.30 | 108,100 | $2.60 B |
| 03/07/2025 | $26.60 | $27.46 (3.23%) | $27.56 | $26.42 | 104,229 | $2.72 B |
| 03/06/2025 | $27.88 | $26.68 (-4.3%) | $28.31 | $26.47 | 209,725 | $2.64 B |
| 03/05/2025 | $27.78 | $28.10 (1.15%) | $28.13 | $27.46 | 104,530 | $2.78 B |
| 03/04/2025 | $27.65 | $27.47 (-0.65%) | $28.12 | $26.94 | 147,816 | $2.72 B |
| 03/03/2025 | $29.12 | $28.23 (-3.06%) | $29.66 | $28.07 | 187,700 | $2.79 B |
| 02/28/2025 | $29.31 | $29.09 (-0.75%) | $29.92 | $28.88 | 363,900 | $2.88 B |
| 02/27/2025 | $29.07 | $29.49 (1.44%) | $30.01 | $29.07 | 121,900 | $2.92 B |
| 02/26/2025 | $29.66 | $29.29 (-1.25%) | $30.20 | $29.10 | 86,800 | $2.90 B |
| 02/25/2025 | $29.36 | $29.30 (-0.2%) | $29.59 | $28.95 | 96,300 | $2.90 B |
| 02/24/2025 | $28.76 | $29.45 (2.4%) | $29.54 | $28.57 | 83,123 | $2.91 B |
| 02/21/2025 | $29.27 | $28.79 (-1.64%) | $29.27 | $28.44 | 70,326 | $2.85 B |
| 02/20/2025 | $29.22 | $29.09 (-0.44%) | $29.22 | $28.53 | 89,611 | $2.88 B |
| 02/19/2025 | $29.02 | $29.02 (0%) | $29.03 | $28.49 | 62,249 | $2.87 B |
| 02/18/2025 | $29.51 | $29.04 (-1.59%) | $29.51 | $29.01 | 45,038 | $2.87 B |
| 02/14/2025 | $29.75 | $29.25 (-1.68%) | $29.83 | $29.09 | 71,740 | $2.89 B |
| 02/13/2025 | $29.42 | $29.59 (0.58%) | $29.70 | $29.16 | 77,100 | $2.93 B |
| 02/12/2025 | $29.11 | $29.25 (0.48%) | $29.31 | $28.65 | 58,100 | $2.89 B |
| 02/11/2025 | $28.24 | $29.30 (3.75%) | $29.32 | $28.24 | 107,546 | $2.90 B |
| 02/10/2025 | $28.66 | $29.12 (1.61%) | $29.23 | $28.54 | 116,642 | $2.88 B |
| 02/07/2025 | $28.71 | $28.56 (-0.52%) | $29.34 | $28.26 | 146,800 | $2.82 B |
| 02/06/2025 | $28.69 | $28.37 (-1.12%) | $28.91 | $27.95 | 144,100 | $2.81 B |
| 02/05/2025 | $27.34 | $28.82 (5.41%) | $29.32 | $27.34 | 317,100 | $2.85 B |
| 02/04/2025 | $26.53 | $26.67 (0.53%) | $27.08 | $26.32 | 101,625 | $2.64 B |
| 02/03/2025 | $26.07 | $26.20 (0.5%) | $26.48 | $25.24 | 146,420 | $2.59 B |
| 01/31/2025 | $27.41 | $27.15 (-0.95%) | $28.20 | $26.90 | 190,600 | $2.68 B |
| 01/30/2025 | $27.69 | $27.26 (-1.55%) | $27.97 | $26.30 | 194,749 | $2.70 B |
| 01/29/2025 | $27.93 | $27.59 (-1.22%) | $27.93 | $27.38 | 117,549 | $2.73 B |
| 01/28/2025 | $27.62 | $27.71 (0.33%) | $27.90 | $27.34 | 55,206 | $2.74 B |
| 01/27/2025 | $28.01 | $27.86 (-0.54%) | $28.03 | $27.45 | 106,701 | $2.75 B |
| 01/24/2025 | $28.79 | $28.16 (-2.19%) | $28.83 | $28.08 | 111,800 | $2.78 B |
| 01/23/2025 | $28.51 | $28.56 (0.18%) | $28.81 | $27.95 | 136,900 | $2.82 B |
| 01/22/2025 | $28.00 | $28.35 (1.25%) | $28.59 | $27.78 | 105,500 | $2.80 B |
| 01/21/2025 | $27.06 | $28.09 (3.81%) | $28.43 | $26.62 | 165,105 | $2.78 B |
| 01/17/2025 | $26.82 | $26.50 (-1.19%) | $26.85 | $26.34 | 114,444 | $2.62 B |
| 01/16/2025 | $26.35 | $26.47 (0.46%) | $26.82 | $26.32 | 119,200 | $2.62 B |
| 01/15/2025 | $27.00 | $26.53 (-1.74%) | $27.11 | $26.28 | 242,707 | $2.62 B |
| 01/14/2025 | $26.98 | $26.49 (-1.82%) | $27.08 | $26.05 | 121,400 | $2.62 B |
| 01/13/2025 | $27.08 | $26.80 (-1.03%) | $27.13 | $26.45 | 162,700 | $2.65 B |
| 01/10/2025 | $27.90 | $27.05 (-3.05%) | $27.90 | $26.70 | 157,700 | $2.67 B |
| 01/08/2025 | $28.75 | $28.62 (-0.45%) | $29.08 | $28.55 | 171,200 | $2.83 B |
| 01/07/2025 | $29.47 | $29.02 (-1.53%) | $29.73 | $28.86 | 103,915 | $2.87 B |
| 01/06/2025 | $30.52 | $29.50 (-3.34%) | $30.52 | $29.41 | 121,900 | $2.92 B |
| 01/03/2025 | $30.65 | $30.13 (-1.7%) | $30.73 | $30.13 | 83,634 | $2.98 B |
| 01/02/2025 | $30.48 | $30.74 (0.85%) | $30.95 | $30.22 | 81,800 | $3.04 B |
| 12/31/2024 | $30.26 | $30.48 (0.73%) | $30.79 | $30.15 | 142,133 | $3.01 B |
| 12/30/2024 | $29.86 | $30.25 (1.31%) | $30.46 | $29.50 | 209,125 | $2.99 B |
| 12/27/2024 | $30.72 | $30.02 (-2.28%) | $30.80 | $29.80 | 95,800 | $2.97 B |
| 12/26/2024 | $31.00 | $30.90 (-0.32%) | $31.03 | $30.60 | 38,900 | $3.06 B |
| 12/24/2024 | $29.70 | $31.26 (5.25%) | $31.57 | $29.58 | 50,500 | $3.09 B |
| 12/23/2024 | $29.65 | $29.82 (0.57%) | $30.11 | $29.28 | 139,940 | $2.95 B |
| 12/20/2024 | $28.75 | $29.95 (4.17%) | $30.22 | $28.64 | 156,500 | $2.96 B |
| 12/19/2024 | $29.66 | $29.03 (-2.12%) | $29.91 | $28.99 | 84,749 | $2.87 B |
| 12/18/2024 | $30.95 | $29.66 (-4.17%) | $31.16 | $29.59 | 160,544 | $2.93 B |
| 12/17/2024 | $30.65 | $31.13 (1.57%) | $31.21 | $30.65 | 52,900 | $3.08 B |
| 12/16/2024 | $31.42 | $30.94 (-1.53%) | $31.58 | $30.63 | 63,000 | $3.06 B |
| 12/13/2024 | $30.94 | $31.39 (1.45%) | $31.67 | $30.82 | 83,400 | $3.10 B |
| 12/12/2024 | $31.32 | $31.00 (-1.02%) | $31.50 | $30.88 | 62,128 | $3.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
