5 DAY PERFORMANCE
-14.30%
1 MONTH PERFORMANCE
-3.87%
3 MONTH PERFORMANCE
-2.76%
6 MONTH PERFORMANCE
+12.97%
YEAR-TO-DATE PERFORMANCE
+10.09%
1 YEAR PERFORMANCE
+7.94%
ATS Corporation. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $33.35 | $32.92 (-1.29%) | $33.65 | $32.92 | 112.49 K | $3.26 B |
| 05/12/2026 | $34.22 | $33.31 (-2.66%) | $34.22 | $32.89 | 124.41 K | $3.27 B |
| 05/11/2026 | $35.12 | $34.25 (-2.48%) | $35.24 | $34.16 | 84.20 K | $3.36 B |
| 05/08/2026 | $34.33 | $35.38 (3.06%) | $35.70 | $34.33 | 172.93 K | $3.47 B |
| 05/07/2026 | $34.31 | $34.64 (0.96%) | $34.74 | $33.92 | 131.79 K | $3.40 B |
| 05/06/2026 | $34.67 | $34.04 (-1.82%) | $35.06 | $33.74 | 309.61 K | $3.34 B |
| 05/05/2026 | $32.29 | $34.31 (6.26%) | $34.46 | $32.29 | 244.62 K | $3.36 B |
| 05/04/2026 | $32.32 | $32.11 (-0.65%) | $32.62 | $31.76 | 134.93 K | $3.15 B |
| 05/01/2026 | $32.45 | $32.31 (-0.43%) | $32.73 | $31.94 | 82.80 K | $3.17 B |
| 04/30/2026 | $31.65 | $32.45 (2.53%) | $32.61 | $31.33 | 177.80 K | $3.18 B |
| 04/29/2026 | $31.69 | $31.37 (-1.01%) | $31.89 | $31.27 | 229.02 K | $3.08 B |
| 04/28/2026 | $32.60 | $31.80 (-2.45%) | $33.17 | $30.42 | 183.81 K | $3.12 B |
| 04/27/2026 | $33.20 | $33.07 (-0.39%) | $33.80 | $33.05 | 112.40 K | $3.24 B |
| 04/24/2026 | $34.27 | $33.04 (-3.59%) | $34.33 | $33.03 | 196.91 K | $3.24 B |
| 04/23/2026 | $33.03 | $34.00 (2.94%) | $34.21 | $32.62 | 127.21 K | $3.33 B |
| 04/22/2026 | $33.44 | $33.17 (-0.81%) | $33.53 | $32.67 | 123.64 K | $3.25 B |
| 04/21/2026 | $32.98 | $32.79 (-0.58%) | $33.48 | $32.59 | 152.30 K | $3.22 B |
| 04/20/2026 | $32.47 | $33.12 (2%) | $33.33 | $32.31 | 121.31 K | $3.25 B |
| 04/17/2026 | $31.90 | $32.72 (2.57%) | $33.26 | $31.90 | 186.60 K | $3.21 B |
| 04/16/2026 | $30.77 | $31.30 (1.72%) | $31.45 | $30.77 | 71.22 K | $3.07 B |
| 04/15/2026 | $31.59 | $30.83 (-2.41%) | $31.98 | $30.72 | 106.10 K | $3.02 B |
| 04/14/2026 | $31.54 | $31.59 (0.16%) | $32.01 | $31.33 | 61.71 K | $3.10 B |
| 04/13/2026 | $30.45 | $31.54 (3.58%) | $31.67 | $30.14 | 78.65 K | $3.09 B |
| 04/10/2026 | $31.00 | $30.69 (-1%) | $31.00 | $30.46 | 63.83 K | $3.01 B |
| 04/09/2026 | $30.35 | $30.68 (1.09%) | $30.81 | $30.35 | 97.70 K | $3.01 B |
| 04/08/2026 | $30.03 | $30.33 (1%) | $30.61 | $29.50 | 121.20 K | $2.97 B |
| 04/07/2026 | $28.26 | $28.29 (0.11%) | $28.60 | $27.74 | 240.90 K | $2.77 B |
| 04/06/2026 | $28.24 | $28.72 (1.7%) | $28.76 | $28.11 | 95.00 K | $2.82 B |
| 04/02/2026 | $28.19 | $28.46 (0.96%) | $29.09 | $27.85 | 89.50 K | $2.79 B |
| 04/01/2026 | $28.51 | $28.90 (1.37%) | $29.61 | $28.51 | 103.40 K | $2.83 B |
| 03/31/2026 | $27.47 | $28.20 (2.66%) | $28.53 | $27.10 | 173.54 K | $2.77 B |
| 03/30/2026 | $28.30 | $27.12 (-4.17%) | $28.30 | $26.91 | 200.50 K | $2.66 B |
| 03/27/2026 | $29.20 | $28.08 (-3.84%) | $29.21 | $27.83 | 185.30 K | $2.75 B |
| 03/26/2026 | $29.95 | $29.59 (-1.2%) | $30.73 | $29.54 | 141.50 K | $2.90 B |
| 03/25/2026 | $30.60 | $30.39 (-0.69%) | $30.70 | $29.87 | 133.22 K | $2.98 B |
| 03/24/2026 | $30.09 | $30.09 (0%) | $30.72 | $30.05 | 169.50 K | $2.95 B |
| 03/23/2026 | $31.00 | $30.45 (-1.77%) | $31.64 | $30.43 | 174.80 K | $2.99 B |
| 03/20/2026 | $31.11 | $30.16 (-3.05%) | $31.11 | $29.79 | 193.25 K | $2.96 B |
| 03/19/2026 | $31.21 | $31.05 (-0.51%) | $31.21 | $30.21 | 216.21 K | $3.04 B |
| 03/18/2026 | $30.84 | $31.84 (3.24%) | $32.51 | $30.51 | 360.80 K | $3.12 B |
| 03/17/2026 | $28.98 | $30.58 (5.52%) | $30.67 | $28.98 | 183.50 K | $3.00 B |
| 03/16/2026 | $27.87 | $28.85 (3.52%) | $28.92 | $27.87 | 153.94 K | $2.83 B |
| 03/13/2026 | $28.79 | $27.56 (-4.27%) | $29.12 | $27.36 | 210.03 K | $2.70 B |
| 03/12/2026 | $29.31 | $28.41 (-3.07%) | $29.42 | $28.15 | 327.61 K | $2.79 B |
| 03/11/2026 | $30.11 | $29.78 (-1.1%) | $30.32 | $29.58 | 156.32 K | $2.92 B |
| 03/10/2026 | $30.30 | $30.00 (-0.99%) | $30.65 | $29.82 | 191.74 K | $2.94 B |
| 03/09/2026 | $29.61 | $30.36 (2.53%) | $30.58 | $29.09 | 219.42 K | $2.98 B |
| 03/06/2026 | $30.54 | $30.23 (-1.02%) | $30.71 | $29.79 | 201.90 K | $2.96 B |
| 03/05/2026 | $31.97 | $31.20 (-2.41%) | $32.32 | $30.67 | 117.50 K | $3.06 B |
| 03/04/2026 | $32.63 | $32.26 (-1.13%) | $32.72 | $32.08 | 201.70 K | $3.16 B |
| 03/03/2026 | $32.01 | $32.26 (0.78%) | $32.43 | $31.27 | 245.30 K | $3.16 B |
| 03/02/2026 | $31.39 | $32.83 (4.59%) | $32.98 | $31.23 | 128.70 K | $3.22 B |
| 02/27/2026 | $32.05 | $31.95 (-0.31%) | $32.40 | $31.59 | 156.43 K | $3.13 B |
| 02/26/2026 | $32.11 | $32.49 (1.18%) | $32.58 | $32.09 | 141.70 K | $3.19 B |
| 02/25/2026 | $32.60 | $32.36 (-0.74%) | $32.64 | $32.20 | 110.10 K | $3.17 B |
| 02/24/2026 | $32.33 | $32.51 (0.56%) | $32.98 | $31.84 | 163.90 K | $3.19 B |
| 02/23/2026 | $32.30 | $32.13 (-0.53%) | $32.72 | $31.68 | 172.50 K | $3.15 B |
| 02/20/2026 | $32.44 | $32.83 (1.2%) | $33.01 | $32.23 | 177.31 K | $3.22 B |
| 02/19/2026 | $31.28 | $32.53 (4%) | $32.69 | $31.21 | 164.10 K | $3.19 B |
| 02/18/2026 | $31.53 | $31.34 (-0.6%) | $31.53 | $30.74 | 133.50 K | $3.07 B |
| 02/17/2026 | $30.94 | $31.62 (2.2%) | $32.21 | $30.94 | 164.30 K | $3.10 B |
| 02/13/2026 | $30.80 | $31.18 (1.23%) | $31.35 | $30.36 | 128.62 K | $3.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
