5 DAY PERFORMANCE
+53.36%
1 MONTH PERFORMANCE
+14.76%
3 MONTH PERFORMANCE
-11.55%
6 MONTH PERFORMANCE
-6.74%
YEAR-TO-DATE PERFORMANCE
+10.09%
1 YEAR PERFORMANCE
+10.09%
ATS Corporation. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $19.48 | $19.74 (1.33%) | $19.79 | $19.35 | 134.13 K | $1.94 B |
| 08/20/2026 | $19.66 | $19.28 (-1.93%) | $19.82 | $19.23 | 271.60 K | $1.89 B |
| 08/19/2026 | $19.27 | $19.77 (2.59%) | $19.81 | $19.27 | 168.87 K | $1.94 B |
| 08/18/2026 | $19.53 | $19.29 (-1.23%) | $19.59 | $19.20 | 194.73 K | $1.89 B |
| 08/17/2026 | $20.20 | $19.59 (-3.02%) | $20.23 | $19.53 | 197.73 K | $1.92 B |
| 08/14/2026 | $20.05 | $20.31 (1.3%) | $20.40 | $20.05 | 181.10 K | $1.99 B |
| 08/13/2026 | $20.40 | $20.13 (-1.32%) | $20.43 | $20.08 | 127.15 K | $1.98 B |
| 08/12/2026 | $20.63 | $20.35 (-1.36%) | $20.70 | $20.00 | 238.24 K | $2.00 B |
| 08/11/2026 | $19.79 | $20.39 (3.03%) | $20.70 | $19.79 | 409.03 K | $2.00 B |
| 08/10/2026 | $20.57 | $19.73 (-4.08%) | $20.57 | $19.61 | 553.13 K | $1.94 B |
| 08/07/2026 | $20.66 | $21.13 (2.27%) | $21.78 | $20.38 | 428.65 K | $2.07 B |
| 08/06/2026 | $24.57 | $20.53 (-16.44%) | $24.57 | $19.14 | 1.24 M | $2.01 B |
| 08/05/2026 | $27.90 | $27.95 (0.18%) | $28.62 | $27.71 | 208.93 K | $2.74 B |
| 08/04/2026 | $27.45 | $28.16 (2.59%) | $28.67 | $27.45 | 192.85 K | $2.73 B |
| 08/03/2026 | $26.93 | $27.77 (3.12%) | $28.00 | $26.93 | 57.20 K | $2.69 B |
| 07/31/2026 | $26.73 | $27.24 (1.91%) | $27.36 | $26.22 | 175.40 K | $2.64 B |
| 07/30/2026 | $26.89 | $26.79 (-0.37%) | $26.91 | $26.38 | 129.90 K | $2.60 B |
| 07/29/2026 | $26.77 | $26.50 (-1.01%) | $27.16 | $25.78 | 156.94 K | $2.57 B |
| 07/28/2026 | $26.31 | $26.97 (2.51%) | $27.04 | $26.30 | 127.04 K | $2.62 B |
| 07/27/2026 | $26.52 | $26.59 (0.26%) | $26.83 | $25.65 | 135.11 K | $2.58 B |
| 07/24/2026 | $26.54 | $26.42 (-0.45%) | $27.00 | $26.38 | 152.70 K | $2.56 B |
| 07/23/2026 | $26.50 | $26.50 (0%) | $27.02 | $26.26 | 189.71 K | $2.57 B |
| 07/22/2026 | $26.60 | $26.87 (1.02%) | $27.19 | $26.60 | 82.70 K | $2.61 B |
| 07/21/2026 | $26.83 | $26.82 (-0.04%) | $27.28 | $26.32 | 132.90 K | $2.60 B |
| 07/20/2026 | $27.58 | $26.61 (-3.52%) | $27.63 | $26.51 | 140.70 K | $2.58 B |
| 07/17/2026 | $27.42 | $27.58 (0.58%) | $27.89 | $27.40 | 78.40 K | $2.68 B |
| 07/16/2026 | $27.19 | $27.79 (2.21%) | $28.00 | $27.19 | 82.10 K | $2.70 B |
| 07/15/2026 | $27.01 | $27.39 (1.41%) | $27.47 | $26.96 | 106.30 K | $2.66 B |
| 07/14/2026 | $27.76 | $27.17 (-2.13%) | $27.85 | $27.14 | 311.61 K | $2.64 B |
| 07/13/2026 | $27.60 | $27.30 (-1.09%) | $28.03 | $27.16 | 110.60 K | $2.65 B |
| 07/10/2026 | $28.02 | $27.95 (-0.25%) | $28.54 | $27.95 | 97.41 K | $2.71 B |
| 07/09/2026 | $27.42 | $27.74 (1.17%) | $27.85 | $27.35 | 94.52 K | $2.69 B |
| 07/08/2026 | $27.35 | $27.24 (-0.4%) | $27.35 | $26.39 | 143.41 K | $2.64 B |
| 07/07/2026 | $28.20 | $27.57 (-2.23%) | $28.33 | $27.41 | 244.50 K | $2.67 B |
| 07/06/2026 | $27.94 | $28.47 (1.9%) | $28.67 | $27.94 | 198.90 K | $2.76 B |
| 07/02/2026 | $28.32 | $27.68 (-2.26%) | $28.61 | $27.42 | 189.10 K | $2.68 B |
| 07/01/2026 | $28.93 | $28.17 (-2.63%) | $28.93 | $28.12 | 62.12 K | $2.73 B |
| 06/30/2026 | $27.78 | $28.78 (3.6%) | $28.94 | $27.66 | 156.70 K | $2.79 B |
| 06/29/2026 | $27.97 | $27.57 (-1.43%) | $27.97 | $26.91 | 162.64 K | $2.67 B |
| 06/26/2026 | $27.73 | $28.01 (1.01%) | $28.13 | $27.40 | 153.94 K | $2.72 B |
| 06/25/2026 | $28.05 | $28.12 (0.25%) | $28.49 | $27.90 | 107.43 K | $2.73 B |
| 06/24/2026 | $27.34 | $27.98 (2.34%) | $28.07 | $27.34 | 165.33 K | $2.71 B |
| 06/23/2026 | $27.31 | $27.33 (0.07%) | $27.61 | $27.13 | 201.40 K | $2.65 B |
| 06/22/2026 | $27.68 | $27.87 (0.69%) | $28.19 | $27.68 | 129.60 K | $2.70 B |
| 06/18/2026 | $28.72 | $28.03 (-2.4%) | $28.72 | $27.65 | 174.30 K | $2.72 B |
| 06/17/2026 | $28.17 | $28.32 (0.53%) | $29.29 | $28.17 | 261.04 K | $2.75 B |
| 06/16/2026 | $28.44 | $27.97 (-1.65%) | $28.71 | $27.95 | 125.50 K | $2.71 B |
| 06/15/2026 | $28.11 | $28.24 (0.46%) | $28.93 | $27.73 | 218.75 K | $2.74 B |
| 06/12/2026 | $27.00 | $27.37 (1.37%) | $27.43 | $26.66 | 267.34 K | $2.65 B |
| 06/11/2026 | $26.56 | $26.88 (1.2%) | $26.95 | $26.17 | 228.63 K | $2.61 B |
| 06/10/2026 | $27.22 | $26.40 (-3.01%) | $27.53 | $26.40 | 211.21 K | $2.56 B |
| 06/09/2026 | $27.47 | $27.54 (0.25%) | $27.86 | $26.57 | 415.31 K | $2.67 B |
| 06/08/2026 | $27.12 | $27.31 (0.7%) | $27.88 | $26.69 | 248.70 K | $2.65 B |
| 06/05/2026 | $27.96 | $26.92 (-3.72%) | $28.12 | $26.71 | 273.80 K | $2.61 B |
| 06/04/2026 | $28.97 | $28.26 (-2.45%) | $29.10 | $27.80 | 163.40 K | $2.74 B |
| 06/03/2026 | $29.84 | $28.85 (-3.32%) | $29.84 | $28.84 | 166.84 K | $2.80 B |
| 06/02/2026 | $29.78 | $29.86 (0.27%) | $30.27 | $29.63 | 100.70 K | $2.90 B |
| 06/01/2026 | $30.35 | $29.50 (-2.8%) | $30.63 | $29.19 | 224.45 K | $2.86 B |
| 05/29/2026 | $30.16 | $30.92 (2.52%) | $31.60 | $29.85 | 164.90 K | $3.00 B |
| 05/28/2026 | $32.48 | $30.43 (-6.31%) | $33.49 | $28.54 | 931.29 K | $2.95 B |
| 05/27/2026 | $34.65 | $35.27 (1.79%) | $35.82 | $34.55 | 219.09 K | $3.42 B |
| 05/26/2026 | $34.84 | $34.70 (-0.4%) | $34.84 | $33.79 | 134.60 K | $3.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
