5 DAY PERFORMANCE
-8.14%
1 MONTH PERFORMANCE
-6.72%
3 MONTH PERFORMANCE
-2.65%
6 MONTH PERFORMANCE
+1.29%
YEAR-TO-DATE PERFORMANCE
-1.98%
1 YEAR PERFORMANCE
+17.16%
Atmos Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $147.80 | $147.16 (-0.43%) | $148.25 | $146.25 | 643,886 | $23.02 B |
| 03/11/2025 | $149.85 | $148.66 (-0.79%) | $150.31 | $148.11 | 1.02 M | $23.24 B |
| 03/10/2025 | $148.67 | $149.92 (0.84%) | $152.99 | $147.91 | 926,700 | $23.43 B |
| 03/07/2025 | $146.26 | $148.60 (1.6%) | $149.40 | $146.09 | 1.32 M | $23.23 B |
| 03/06/2025 | $147.90 | $146.35 (-1.05%) | $148.04 | $145.16 | 1.09 M | $22.87 B |
| 03/05/2025 | $148.50 | $148.15 (-0.24%) | $149.68 | $147.69 | 724,105 | $23.16 B |
| 03/04/2025 | $153.76 | $149.75 (-2.61%) | $154.55 | $149.31 | 1.07 M | $23.41 B |
| 03/03/2025 | $151.88 | $153.63 (1.15%) | $154.04 | $151.70 | 790,800 | $24.01 B |
| 02/28/2025 | $151.21 | $152.13 (0.61%) | $152.35 | $150.33 | 1.07 M | $23.78 B |
| 02/27/2025 | $149.46 | $149.64 (0.12%) | $150.85 | $148.69 | 962,385 | $23.39 B |
| 02/26/2025 | $150.14 | $149.99 (-0.1%) | $150.63 | $149.00 | 816,744 | $23.44 B |
| 02/25/2025 | $149.00 | $150.39 (0.93%) | $151.03 | $149.00 | 936,144 | $23.51 B |
| 02/24/2025 | $150.94 | $150.24 (-0.46%) | $151.37 | $148.93 | 1.04 M | $23.48 B |
| 02/21/2025 | $147.66 | $149.90 (1.52%) | $150.26 | $147.52 | 1.06 M | $23.43 B |
| 02/20/2025 | $146.74 | $147.62 (0.6%) | $148.51 | $146.25 | 602,325 | $23.07 B |
| 02/19/2025 | $148.12 | $148.60 (0.32%) | $149.25 | $147.35 | 808,300 | $23.23 B |
| 02/18/2025 | $146.49 | $148.06 (1.07%) | $148.65 | $145.61 | 987,708 | $23.14 B |
| 02/14/2025 | $148.24 | $146.51 (-1.17%) | $148.84 | $146.46 | 745,600 | $22.90 B |
| 02/13/2025 | $146.38 | $147.98 (1.09%) | $148.21 | $145.92 | 1.15 M | $23.13 B |
| 02/12/2025 | $143.47 | $146.34 (2%) | $146.39 | $143.07 | 897,415 | $22.87 B |
| 02/11/2025 | $141.70 | $145.07 (2.38%) | $145.14 | $141.52 | 578,158 | $22.67 B |
| 02/10/2025 | $142.73 | $142.28 (-0.32%) | $143.17 | $140.85 | 836,000 | $22.24 B |
| 02/07/2025 | $143.12 | $142.50 (-0.43%) | $143.83 | $142.01 | 660,100 | $22.27 B |
| 02/06/2025 | $144.88 | $143.12 (-1.21%) | $145.13 | $142.36 | 857,115 | $22.37 B |
| 02/05/2025 | $143.90 | $145.06 (0.81%) | $146.43 | $142.94 | 1.30 M | $22.67 B |
| 02/04/2025 | $142.17 | $142.40 (0.16%) | $143.15 | $141.57 | 1.06 M | $22.26 B |
| 02/03/2025 | $142.04 | $143.40 (0.96%) | $143.78 | $140.69 | 831,144 | $22.41 B |
| 01/31/2025 | $142.40 | $142.51 (0.08%) | $143.03 | $141.34 | 1.24 M | $21.85 B |
| 01/30/2025 | $142.82 | $142.71 (-0.08%) | $143.21 | $141.67 | 654,300 | $21.88 B |
| 01/29/2025 | $141.47 | $141.03 (-0.31%) | $142.44 | $140.66 | 802,200 | $21.62 B |
| 01/28/2025 | $142.51 | $141.46 (-0.74%) | $142.62 | $140.56 | 683,108 | $21.69 B |
| 01/27/2025 | $140.69 | $142.84 (1.53%) | $142.91 | $138.90 | 1.12 M | $21.90 B |
| 01/24/2025 | $138.84 | $139.51 (0.48%) | $140.07 | $138.77 | 898,319 | $21.39 B |
| 01/23/2025 | $142.44 | $139.56 (-2.02%) | $142.99 | $139.03 | 1.25 M | $21.40 B |
| 01/22/2025 | $144.64 | $141.69 (-2.04%) | $145.51 | $141.51 | 818,200 | $21.72 B |
| 01/21/2025 | $146.31 | $145.46 (-0.58%) | $147.70 | $145.35 | 1.25 M | $22.30 B |
| 01/17/2025 | $144.69 | $145.37 (0.47%) | $145.98 | $144.49 | 1.05 M | $22.29 B |
| 01/16/2025 | $140.98 | $144.94 (2.81%) | $144.99 | $140.98 | 673,900 | $22.22 B |
| 01/15/2025 | $142.34 | $141.08 (-0.89%) | $142.72 | $140.42 | 1.22 M | $21.63 B |
| 01/14/2025 | $138.67 | $140.72 (1.48%) | $141.25 | $138.62 | 1.05 M | $21.57 B |
| 01/13/2025 | $137.35 | $138.26 (0.66%) | $138.52 | $136.64 | 785,227 | $21.20 B |
| 01/10/2025 | $138.32 | $137.04 (-0.93%) | $138.94 | $136.77 | 779,826 | $21.01 B |
| 01/08/2025 | $136.57 | $139.52 (2.16%) | $139.71 | $136.57 | 954,913 | $21.39 B |
| 01/07/2025 | $136.51 | $136.63 (0.09%) | $137.99 | $136.38 | 611,946 | $20.95 B |
| 01/06/2025 | $138.41 | $136.51 (-1.37%) | $138.85 | $136.16 | 946,520 | $20.93 B |
| 01/03/2025 | $138.27 | $138.79 (0.38%) | $139.36 | $137.78 | 791,326 | $21.28 B |
| 01/02/2025 | $140.48 | $138.29 (-1.56%) | $140.48 | $137.36 | 567,238 | $21.20 B |
| 12/31/2024 | $139.46 | $139.27 (-0.14%) | $139.89 | $138.52 | 474,200 | $21.35 B |
| 12/30/2024 | $138.67 | $138.93 (0.19%) | $139.48 | $137.66 | 567,652 | $21.30 B |
| 12/27/2024 | $139.03 | $139.36 (0.24%) | $140.54 | $138.70 | 387,200 | $21.37 B |
| 12/26/2024 | $139.84 | $140.00 (0.11%) | $140.28 | $138.91 | 336,821 | $21.46 B |
| 12/24/2024 | $139.28 | $140.06 (0.56%) | $140.12 | $138.94 | 215,700 | $21.47 B |
| 12/23/2024 | $139.00 | $139.20 (0.14%) | $139.68 | $137.67 | 870,146 | $21.34 B |
| 12/20/2024 | $137.61 | $139.69 (1.51%) | $140.45 | $137.61 | 2.11 M | $21.42 B |
| 12/19/2024 | $136.12 | $137.97 (1.36%) | $139.67 | $136.05 | 1.14 M | $21.15 B |
| 12/18/2024 | $141.38 | $136.41 (-3.52%) | $143.17 | $136.31 | 1.38 M | $20.91 B |
| 12/17/2024 | $139.67 | $141.38 (1.22%) | $141.43 | $138.31 | 960,542 | $21.67 B |
| 12/16/2024 | $140.76 | $140.45 (-0.22%) | $141.68 | $140.27 | 680,137 | $21.53 B |
| 12/13/2024 | $140.84 | $140.58 (-0.18%) | $141.24 | $139.79 | 612,103 | $21.55 B |
| 12/12/2024 | $140.79 | $140.22 (-0.4%) | $141.21 | $139.83 | 647,900 | $21.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
