5 DAY PERFORMANCE
-1.13%
1 MONTH PERFORMANCE
-2.99%
3 MONTH PERFORMANCE
+9.77%
6 MONTH PERFORMANCE
-8.07%
YEAR-TO-DATE PERFORMANCE
-23.39%
1 YEAR PERFORMANCE
-29.64%
Atkore Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $63.48 | $64.09 (0.95%) | $64.39 | $62.94 | 179.44 K | $2.13 B |
| 12/08/2025 | $63.94 | $63.77 (-0.27%) | $64.30 | $63.45 | 450.30 K | $2.15 B |
| 12/05/2025 | $64.02 | $63.84 (-0.28%) | $64.94 | $63.51 | 349.40 K | $2.15 B |
| 12/04/2025 | $65.94 | $64.66 (-1.94%) | $66.04 | $64.36 | 478.40 K | $2.18 B |
| 12/03/2025 | $64.99 | $66.28 (1.98%) | $66.87 | $64.99 | 744.30 K | $2.23 B |
| 12/02/2025 | $65.77 | $65.05 (-1.09%) | $65.88 | $64.06 | 511.62 K | $2.19 B |
| 12/01/2025 | $66.28 | $65.42 (-1.3%) | $67.40 | $65.14 | 363.30 K | $2.20 B |
| 11/28/2025 | $67.05 | $66.95 (-0.15%) | $67.51 | $66.42 | 217.10 K | $2.25 B |
| 11/26/2025 | $65.10 | $66.89 (2.75%) | $67.03 | $65.05 | 431.83 K | $2.25 B |
| 11/25/2025 | $62.96 | $65.10 (3.4%) | $65.11 | $62.30 | 414.01 K | $2.19 B |
| 11/24/2025 | $61.33 | $62.47 (1.86%) | $62.63 | $60.98 | 450.71 K | $2.10 B |
| 11/21/2025 | $57.99 | $61.57 (6.17%) | $62.51 | $57.86 | 851.25 K | $2.07 B |
| 11/20/2025 | $64.64 | $57.94 (-10.37%) | $67.05 | $55.46 | 2.36 M | $1.95 B |
| 11/19/2025 | $65.56 | $66.53 (1.48%) | $72.84 | $65.36 | 1.20 M | $2.24 B |
| 11/18/2025 | $64.08 | $65.10 (1.59%) | $65.23 | $63.29 | 506.40 K | $2.19 B |
| 11/17/2025 | $64.75 | $64.65 (-0.15%) | $66.45 | $63.82 | 788.60 K | $2.18 B |
| 11/14/2025 | $64.13 | $65.01 (1.37%) | $65.34 | $64.05 | 399.81 K | $2.19 B |
| 11/13/2025 | $65.05 | $64.83 (-0.34%) | $66.04 | $64.24 | 421.64 K | $2.18 B |
| 11/12/2025 | $65.28 | $65.86 (0.89%) | $66.11 | $65.07 | 413.92 K | $2.22 B |
| 11/11/2025 | $65.37 | $65.11 (-0.4%) | $65.65 | $64.34 | 365.20 K | $2.19 B |
| 11/10/2025 | $66.67 | $65.40 (-1.9%) | $66.92 | $65.26 | 320.32 K | $2.20 B |
| 11/07/2025 | $65.78 | $65.90 (0.18%) | $66.49 | $65.01 | 434.90 K | $2.22 B |
| 11/06/2025 | $68.20 | $66.55 (-2.42%) | $68.58 | $65.86 | 366.20 K | $2.24 B |
| 11/05/2025 | $68.03 | $68.32 (0.43%) | $69.08 | $67.08 | 375.10 K | $2.30 B |
| 11/04/2025 | $68.89 | $68.40 (-0.71%) | $69.29 | $67.90 | 424.33 K | $2.30 B |
| 11/03/2025 | $69.18 | $70.00 (1.19%) | $70.43 | $67.59 | 400.02 K | $2.36 B |
| 10/31/2025 | $68.61 | $69.25 (0.93%) | $69.43 | $67.95 | 375.20 K | $2.33 B |
| 10/30/2025 | $68.84 | $68.61 (-0.33%) | $70.00 | $68.55 | 406.60 K | $2.31 B |
| 10/29/2025 | $68.77 | $69.47 (1.02%) | $70.82 | $68.68 | 506.10 K | $2.34 B |
| 10/28/2025 | $68.00 | $68.78 (1.15%) | $68.94 | $67.61 | 300.25 K | $2.31 B |
| 10/27/2025 | $68.86 | $68.55 (-0.45%) | $69.28 | $67.92 | 311.50 K | $2.31 B |
| 10/24/2025 | $68.97 | $68.33 (-0.93%) | $69.35 | $67.99 | 440.41 K | $2.30 B |
| 10/23/2025 | $66.45 | $67.93 (2.23%) | $67.93 | $66.45 | 232.33 K | $2.29 B |
| 10/22/2025 | $67.26 | $66.11 (-1.71%) | $67.48 | $65.62 | 494.90 K | $2.22 B |
| 10/21/2025 | $65.94 | $67.18 (1.88%) | $67.41 | $65.76 | 307.65 K | $2.26 B |
| 10/20/2025 | $65.69 | $66.00 (0.47%) | $66.70 | $65.69 | 265.40 K | $2.22 B |
| 10/17/2025 | $65.58 | $65.20 (-0.58%) | $66.98 | $64.99 | 685.33 K | $2.19 B |
| 10/16/2025 | $66.03 | $66.40 (0.56%) | $66.57 | $65.54 | 594.60 K | $2.23 B |
| 10/15/2025 | $65.59 | $66.03 (0.67%) | $66.72 | $64.36 | 577.00 K | $2.22 B |
| 10/14/2025 | $62.53 | $64.38 (2.96%) | $64.77 | $61.83 | 364.00 K | $2.17 B |
| 10/13/2025 | $63.13 | $63.69 (0.89%) | $63.79 | $62.26 | 314.34 K | $2.14 B |
| 10/10/2025 | $63.71 | $61.61 (-3.3%) | $64.08 | $61.53 | 556.92 K | $2.07 B |
| 10/09/2025 | $64.48 | $63.42 (-1.64%) | $64.77 | $63.24 | 333.16 K | $2.13 B |
| 10/08/2025 | $63.47 | $64.56 (1.72%) | $64.56 | $62.60 | 257.13 K | $2.17 B |
| 10/07/2025 | $64.32 | $62.61 (-2.66%) | $64.55 | $62.46 | 396.34 K | $2.11 B |
| 10/06/2025 | $64.00 | $63.69 (-0.48%) | $64.77 | $63.60 | 452.33 K | $2.14 B |
| 10/03/2025 | $64.18 | $63.94 (-0.37%) | $64.81 | $63.69 | 364.05 K | $2.15 B |
| 10/02/2025 | $64.15 | $64.18 (0.05%) | $64.81 | $62.82 | 667.36 K | $2.16 B |
| 10/01/2025 | $62.34 | $64.16 (2.92%) | $65.09 | $62.06 | 699.20 K | $2.16 B |
| 09/30/2025 | $60.20 | $62.74 (4.22%) | $64.00 | $59.84 | 1.40 M | $2.11 B |
| 09/29/2025 | $61.00 | $60.69 (-0.51%) | $61.11 | $60.24 | 525.84 K | $2.04 B |
| 09/26/2025 | $60.82 | $60.76 (-0.1%) | $61.36 | $59.50 | 1.12 M | $2.04 B |
| 09/25/2025 | $60.47 | $60.52 (0.08%) | $61.20 | $59.94 | 462.40 K | $2.04 B |
| 09/24/2025 | $60.54 | $61.04 (0.83%) | $61.82 | $60.35 | 767.63 K | $2.05 B |
| 09/23/2025 | $61.14 | $60.70 (-0.72%) | $61.87 | $60.42 | 630.82 K | $2.04 B |
| 09/22/2025 | $60.22 | $60.56 (0.56%) | $60.81 | $59.41 | 738.24 K | $2.04 B |
| 09/19/2025 | $60.91 | $60.29 (-1.02%) | $60.91 | $59.87 | 1.35 M | $2.03 B |
| 09/18/2025 | $60.47 | $60.57 (0.17%) | $60.76 | $58.75 | 601.90 K | $2.04 B |
| 09/17/2025 | $62.00 | $59.80 (-3.55%) | $62.79 | $59.72 | 797.02 K | $2.01 B |
| 09/16/2025 | $62.00 | $61.96 (-0.06%) | $62.20 | $61.21 | 375.70 K | $2.09 B |
| 09/15/2025 | $61.53 | $61.77 (0.39%) | $61.91 | $60.85 | 685.52 K | $2.08 B |
| 09/12/2025 | $62.27 | $61.16 (-1.78%) | $62.43 | $61.04 | 589.40 K | $2.06 B |
| 09/11/2025 | $61.00 | $62.21 (1.98%) | $62.50 | $60.78 | 531.20 K | $2.09 B |
| 09/10/2025 | $58.67 | $60.70 (3.46%) | $60.77 | $58.49 | 677.53 K | $2.04 B |
| 09/09/2025 | $58.21 | $58.24 (0.05%) | $58.45 | $57.35 | 574.03 K | $1.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
