5 DAY PERFORMANCE
-34.91%
1 MONTH PERFORMANCE
-34.62%
3 MONTH PERFORMANCE
-12.76%
6 MONTH PERFORMANCE
-9.23%
YEAR-TO-DATE PERFORMANCE
-2.62%
1 YEAR PERFORMANCE
-2.89%
Atkore Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $94.89 | $94.86 (-0.03%) | $94.89 | $94.84 | 144.58 K | $3.20 B |
| 10/08/2026 | $94.85 | $94.84 (-0.01%) | $94.90 | $94.80 | 819.60 K | $3.20 B |
| 10/07/2026 | $94.77 | $94.85 (0.08%) | $94.85 | $94.76 | 777.30 K | $3.20 B |
| 10/06/2026 | $94.83 | $94.72 (-0.12%) | $94.86 | $94.72 | 404.22 K | $3.19 B |
| 10/05/2026 | $94.75 | $94.78 (0.03%) | $94.81 | $94.75 | 599.95 K | $3.20 B |
| 10/02/2026 | $94.85 | $94.62 (-0.24%) | $94.88 | $94.62 | 1.35 M | $3.19 B |
| 10/01/2026 | $94.82 | $94.77 (-0.05%) | $94.84 | $94.75 | 596.62 K | $3.20 B |
| 09/30/2026 | $94.78 | $94.75 (-0.03%) | $94.81 | $94.74 | 466.50 K | $3.19 B |
| 09/29/2026 | $94.68 | $94.73 (0.05%) | $94.78 | $94.62 | 604.91 K | $3.19 B |
| 09/28/2026 | $94.56 | $94.60 (0.04%) | $94.72 | $94.55 | 2.03 M | $3.19 B |
| 09/25/2026 | $94.65 | $94.57 (-0.08%) | $94.65 | $94.54 | 537.70 K | $3.19 B |
| 09/24/2026 | $94.50 | $94.54 (0.04%) | $94.62 | $94.50 | 604.03 K | $3.19 B |
| 09/23/2026 | $94.55 | $94.51 (-0.04%) | $94.56 | $94.49 | 340.11 K | $3.19 B |
| 09/22/2026 | $94.50 | $94.50 (0%) | $94.65 | $94.47 | 863.35 K | $3.19 B |
| 09/21/2026 | $94.54 | $94.47 (-0.07%) | $94.54 | $94.35 | 545.25 K | $3.19 B |
| 09/18/2026 | $94.43 | $94.32 (-0.12%) | $94.51 | $94.32 | 1.45 M | $3.18 B |
| 09/17/2026 | $94.63 | $94.47 (-0.17%) | $94.63 | $94.34 | 475.90 K | $3.19 B |
| 09/16/2026 | $94.58 | $94.52 (-0.06%) | $94.58 | $94.48 | 944.80 K | $3.19 B |
| 09/15/2026 | $94.32 | $94.55 (0.24%) | $94.63 | $94.32 | 1.03 M | $3.19 B |
| 09/14/2026 | $94.06 | $94.07 (0.01%) | $94.25 | $93.87 | 846.70 K | $3.17 B |
| 09/11/2026 | $94.38 | $94.15 (-0.24%) | $94.38 | $94.13 | 440.34 K | $3.17 B |
| 09/10/2026 | $94.06 | $94.16 (0.11%) | $94.39 | $94.02 | 1.02 M | $3.17 B |
| 09/09/2026 | $93.85 | $94.21 (0.38%) | $94.30 | $93.81 | 1.03 M | $3.18 B |
| 09/08/2026 | $93.78 | $93.87 (0.1%) | $93.99 | $93.72 | 509.20 K | $3.16 B |
| 09/04/2026 | $93.67 | $93.76 (0.1%) | $93.79 | $93.67 | 407.10 K | $3.16 B |
| 09/03/2026 | $93.65 | $93.65 (0%) | $93.77 | $93.65 | 909.22 K | $3.16 B |
| 09/02/2026 | $93.65 | $93.55 (-0.11%) | $93.74 | $93.55 | 908.86 K | $3.15 B |
| 09/01/2026 | $93.70 | $93.63 (-0.07%) | $93.74 | $93.60 | 1.21 M | $3.16 B |
| 08/31/2026 | $93.61 | $93.69 (0.09%) | $93.78 | $93.56 | 646.60 K | $3.16 B |
| 08/28/2026 | $93.84 | $93.60 (-0.26%) | $93.96 | $93.50 | 639.30 K | $3.16 B |
| 08/27/2026 | $93.75 | $93.66 (-0.1%) | $93.77 | $93.65 | 412.52 K | $3.16 B |
| 08/26/2026 | $93.69 | $93.63 (-0.06%) | $93.82 | $93.63 | 465.21 K | $3.16 B |
| 08/25/2026 | $93.74 | $93.62 (-0.13%) | $93.85 | $93.62 | 338.44 K | $3.16 B |
| 08/24/2026 | $93.62 | $93.49 (-0.14%) | $93.78 | $93.45 | 569.11 K | $3.15 B |
| 08/21/2026 | $93.78 | $93.60 (-0.19%) | $93.78 | $93.54 | 460.00 K | $3.16 B |
| 08/20/2026 | $93.45 | $93.49 (0.04%) | $93.67 | $93.45 | 612.94 K | $3.15 B |
| 08/19/2026 | $93.60 | $93.43 (-0.18%) | $93.70 | $93.43 | 687.59 K | $3.15 B |
| 08/18/2026 | $93.55 | $93.44 (-0.12%) | $93.59 | $93.32 | 619.82 K | $3.15 B |
| 08/17/2026 | $93.86 | $93.71 (-0.16%) | $93.89 | $93.71 | 576.84 K | $3.16 B |
| 08/14/2026 | $93.88 | $93.80 (-0.09%) | $94.01 | $93.80 | 811.01 K | $3.16 B |
| 08/13/2026 | $93.92 | $93.83 (-0.1%) | $94.14 | $93.80 | 1.25 M | $3.16 B |
| 08/12/2026 | $93.95 | $93.81 (-0.15%) | $93.98 | $93.80 | 1.05 M | $3.16 B |
| 08/11/2026 | $93.85 | $93.87 (0.02%) | $93.96 | $93.79 | 894.03 K | $3.16 B |
| 08/10/2026 | $93.75 | $93.75 (0%) | $93.88 | $93.68 | 1.14 M | $3.16 B |
| 08/07/2026 | $93.83 | $93.71 (-0.13%) | $93.83 | $93.65 | 1.40 M | $3.16 B |
| 08/06/2026 | $93.62 | $93.66 (0.04%) | $93.75 | $93.60 | 1.85 M | $3.16 B |
| 08/05/2026 | $93.50 | $93.68 (0.19%) | $93.75 | $93.45 | 3.18 M | $3.16 B |
| 08/04/2026 | $93.45 | $93.53 (0.09%) | $93.60 | $93.35 | 3.51 M | $3.15 B |
| 08/03/2026 | $93.40 | $93.55 (0.16%) | $93.60 | $93.30 | 8.86 M | $3.15 B |
| 07/31/2026 | $72.71 | $72.96 (0.34%) | $73.71 | $71.00 | 581.80 K | $2.46 B |
| 07/30/2026 | $73.36 | $71.00 (-3.22%) | $73.82 | $70.69 | 528.82 K | $2.39 B |
| 07/29/2026 | $76.51 | $71.43 (-6.64%) | $76.79 | $70.84 | 520.35 K | $2.38 B |
| 07/28/2026 | $74.35 | $77.45 (4.17%) | $77.46 | $74.35 | 519.84 K | $2.58 B |
| 07/27/2026 | $76.62 | $75.29 (-1.74%) | $76.93 | $73.99 | 488.04 K | $2.51 B |
| 07/24/2026 | $73.48 | $76.63 (4.29%) | $76.75 | $71.43 | 467.52 K | $2.55 B |
| 07/23/2026 | $72.29 | $73.05 (1.05%) | $74.21 | $72.23 | 273.70 K | $2.43 B |
| 07/22/2026 | $74.41 | $72.96 (-1.95%) | $75.11 | $72.72 | 421.70 K | $2.43 B |
| 07/21/2026 | $74.48 | $74.54 (0.08%) | $74.99 | $73.66 | 275.42 K | $2.48 B |
| 07/20/2026 | $73.51 | $73.40 (-0.15%) | $74.12 | $72.54 | 331.30 K | $2.45 B |
| 07/17/2026 | $71.11 | $73.42 (3.25%) | $74.75 | $71.11 | 223.90 K | $2.45 B |
| 07/16/2026 | $72.69 | $73.12 (0.59%) | $74.32 | $68.95 | 148.00 K | $2.44 B |
| 07/15/2026 | $74.48 | $73.83 (-0.87%) | $74.70 | $72.79 | 240.80 K | $2.46 B |
| 07/14/2026 | $73.30 | $73.58 (0.38%) | $73.75 | $72.29 | 202.21 K | $2.45 B |
| 07/13/2026 | $71.54 | $71.68 (0.2%) | $72.59 | $71.00 | 248.16 K | $2.39 B |
| 07/10/2026 | $70.49 | $72.24 (2.48%) | $72.72 | $70.33 | 214.92 K | $2.41 B |
| 07/09/2026 | $69.99 | $70.60 (0.87%) | $71.54 | $69.78 | 248.44 K | $2.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
