5 DAY PERFORMANCE
-20.86%
1 MONTH PERFORMANCE
-24.95%
3 MONTH PERFORMANCE
+4.16%
6 MONTH PERFORMANCE
-5.17%
YEAR-TO-DATE PERFORMANCE
-2.62%
1 YEAR PERFORMANCE
-13.44%
Atkore Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $77.57 | $77.83 (0.34%) | $79.65 | $76.57 | 1.01 M | $2.59 B |
| 06/25/2026 | $79.53 | $79.96 (0.54%) | $81.53 | $78.39 | 180.30 K | $2.66 B |
| 06/24/2026 | $77.77 | $77.89 (0.15%) | $78.85 | $76.70 | 535.00 K | $2.60 B |
| 06/23/2026 | $79.49 | $77.82 (-2.1%) | $80.03 | $77.81 | 260.04 K | $2.59 B |
| 06/22/2026 | $81.56 | $81.95 (0.48%) | $82.36 | $80.69 | 529.03 K | $2.73 B |
| 06/18/2026 | $77.88 | $81.17 (4.22%) | $81.24 | $77.50 | 621.70 K | $2.70 B |
| 06/17/2026 | $79.46 | $76.84 (-3.3%) | $79.73 | $76.71 | 360.92 K | $2.56 B |
| 06/16/2026 | $79.89 | $78.86 (-1.29%) | $81.90 | $78.67 | 267.70 K | $2.63 B |
| 06/15/2026 | $80.60 | $79.25 (-1.67%) | $81.29 | $79.18 | 272.34 K | $2.64 B |
| 06/12/2026 | $79.56 | $79.27 (-0.36%) | $80.80 | $78.78 | 300.01 K | $2.64 B |
| 06/11/2026 | $77.78 | $78.99 (1.56%) | $79.44 | $76.54 | 329.82 K | $2.63 B |
| 06/10/2026 | $79.92 | $76.12 (-4.75%) | $80.82 | $76.12 | 550.70 K | $2.54 B |
| 06/09/2026 | $81.24 | $80.78 (-0.57%) | $83.07 | $77.34 | 413.10 K | $2.69 B |
| 06/08/2026 | $81.55 | $80.09 (-1.79%) | $82.17 | $79.99 | 291.61 K | $2.67 B |
| 06/05/2026 | $84.25 | $80.61 (-4.32%) | $84.25 | $79.95 | 291.90 K | $2.69 B |
| 06/04/2026 | $83.77 | $84.93 (1.38%) | $85.31 | $83.35 | 407.90 K | $2.83 B |
| 06/03/2026 | $83.72 | $85.02 (1.55%) | $85.36 | $83.23 | 461.15 K | $2.83 B |
| 06/02/2026 | $82.61 | $84.16 (1.88%) | $84.43 | $82.19 | 346.32 K | $2.80 B |
| 06/01/2026 | $81.63 | $81.91 (0.34%) | $82.73 | $79.82 | 335.19 K | $2.73 B |
| 05/29/2026 | $81.92 | $82.81 (1.09%) | $84.12 | $80.78 | 490.61 K | $2.76 B |
| 05/28/2026 | $81.75 | $82.06 (0.38%) | $82.69 | $80.60 | 386.84 K | $2.73 B |
| 05/27/2026 | $85.68 | $82.24 (-4.01%) | $85.76 | $82.07 | 512.67 K | $2.74 B |
| 05/26/2026 | $86.00 | $85.41 (-0.69%) | $90.16 | $85.23 | 1.32 M | $2.85 B |
| 05/22/2026 | $76.62 | $84.75 (10.61%) | $84.83 | $75.76 | 1.02 M | $2.82 B |
| 05/21/2026 | $75.06 | $76.18 (1.49%) | $76.35 | $73.36 | 733.20 K | $2.54 B |
| 05/20/2026 | $72.25 | $75.38 (4.33%) | $75.70 | $70.73 | 578.60 K | $2.51 B |
| 05/19/2026 | $73.12 | $71.74 (-1.89%) | $73.12 | $70.20 | 572.23 K | $2.39 B |
| 05/18/2026 | $74.24 | $74.51 (0.36%) | $75.16 | $73.45 | 435.60 K | $2.48 B |
| 05/15/2026 | $75.03 | $74.27 (-1.01%) | $75.46 | $73.31 | 356.20 K | $2.47 B |
| 05/14/2026 | $76.07 | $76.39 (0.42%) | $76.50 | $74.68 | 267.35 K | $2.55 B |
| 05/13/2026 | $73.50 | $75.45 (2.65%) | $75.74 | $72.66 | 416.80 K | $2.51 B |
| 05/12/2026 | $74.55 | $74.05 (-0.67%) | $74.55 | $71.83 | 425.20 K | $2.47 B |
| 05/11/2026 | $75.00 | $74.63 (-0.49%) | $76.20 | $73.77 | 496.90 K | $2.49 B |
| 05/08/2026 | $74.62 | $74.29 (-0.44%) | $75.55 | $72.92 | 350.40 K | $2.48 B |
| 05/07/2026 | $76.78 | $73.97 (-3.66%) | $76.80 | $73.91 | 337.90 K | $2.46 B |
| 05/06/2026 | $76.73 | $76.23 (-0.65%) | $78.00 | $75.37 | 486.84 K | $2.54 B |
| 05/05/2026 | $75.45 | $76.39 (1.25%) | $77.43 | $74.13 | 591.92 K | $2.55 B |
| 05/04/2026 | $74.63 | $73.67 (-1.29%) | $76.10 | $73.59 | 678.10 K | $2.45 B |
| 05/01/2026 | $78.36 | $74.54 (-4.87%) | $78.36 | $74.34 | 672.58 K | $2.48 B |
| 04/30/2026 | $76.20 | $78.15 (2.56%) | $78.28 | $75.45 | 347.80 K | $2.60 B |
| 04/29/2026 | $78.00 | $75.35 (-3.4%) | $78.26 | $75.02 | 480.80 K | $2.51 B |
| 04/28/2026 | $77.10 | $77.92 (1.06%) | $79.03 | $75.37 | 710.45 K | $2.60 B |
| 04/27/2026 | $75.97 | $77.21 (1.63%) | $78.02 | $75.43 | 612.86 K | $2.57 B |
| 04/24/2026 | $72.54 | $75.42 (3.97%) | $75.76 | $72.24 | 604.54 K | $2.51 B |
| 04/23/2026 | $71.79 | $72.07 (0.39%) | $72.66 | $71.34 | 402.31 K | $2.40 B |
| 04/22/2026 | $70.22 | $71.32 (1.57%) | $71.36 | $69.70 | 503.53 K | $2.38 B |
| 04/21/2026 | $69.53 | $69.45 (-0.12%) | $70.53 | $68.97 | 288.20 K | $2.31 B |
| 04/20/2026 | $68.93 | $69.05 (0.17%) | $70.11 | $68.71 | 338.50 K | $2.30 B |
| 04/17/2026 | $68.16 | $69.12 (1.41%) | $70.67 | $67.41 | 2.40 M | $2.30 B |
| 04/16/2026 | $67.79 | $66.99 (-1.18%) | $68.08 | $66.40 | 685.40 K | $2.23 B |
| 04/15/2026 | $67.62 | $67.68 (0.09%) | $68.27 | $66.53 | 439.80 K | $2.26 B |
| 04/14/2026 | $68.93 | $68.89 (-0.06%) | $69.66 | $68.41 | 246.73 K | $2.30 B |
| 04/13/2026 | $67.60 | $68.70 (1.63%) | $68.81 | $66.79 | 389.59 K | $2.29 B |
| 04/10/2026 | $68.31 | $67.83 (-0.7%) | $69.15 | $67.58 | 338.25 K | $2.26 B |
| 04/09/2026 | $65.21 | $67.85 (4.05%) | $68.30 | $65.19 | 440.13 K | $2.26 B |
| 04/08/2026 | $66.32 | $65.91 (-0.62%) | $67.65 | $65.40 | 417.81 K | $2.20 B |
| 04/07/2026 | $62.32 | $63.77 (2.33%) | $64.18 | $61.97 | 329.86 K | $2.12 B |
| 04/06/2026 | $61.51 | $62.77 (2.05%) | $62.90 | $60.82 | 242.52 K | $2.09 B |
| 04/02/2026 | $59.06 | $61.51 (4.15%) | $61.60 | $58.37 | 335.14 K | $2.05 B |
| 04/01/2026 | $59.65 | $60.24 (0.99%) | $60.68 | $58.89 | 330.50 K | $2.01 B |
| 03/31/2026 | $58.87 | $58.91 (0.07%) | $59.64 | $57.97 | 357.30 K | $1.96 B |
| 03/30/2026 | $59.93 | $58.15 (-2.97%) | $59.93 | $57.90 | 234.00 K | $1.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
