5 DAY PERFORMANCE
-17.10%
1 MONTH PERFORMANCE
-10.35%
3 MONTH PERFORMANCE
-7.61%
6 MONTH PERFORMANCE
-5.00%
YEAR-TO-DATE PERFORMANCE
-2.62%
1 YEAR PERFORMANCE
-12.21%
Atkore Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $73.50 | $75.45 (2.65%) | $75.74 | $72.66 | 413.96 K | $2.46 B |
| 05/12/2026 | $74.55 | $74.05 (-0.67%) | $74.55 | $71.83 | 425.20 K | $2.47 B |
| 05/11/2026 | $75.00 | $74.63 (-0.49%) | $76.20 | $73.77 | 496.90 K | $2.49 B |
| 05/08/2026 | $74.62 | $74.29 (-0.44%) | $75.55 | $72.92 | 350.40 K | $2.48 B |
| 05/07/2026 | $76.78 | $73.97 (-3.66%) | $76.80 | $73.91 | 337.90 K | $2.46 B |
| 05/06/2026 | $76.73 | $76.23 (-0.65%) | $78.00 | $75.37 | 486.84 K | $2.54 B |
| 05/05/2026 | $75.45 | $76.39 (1.25%) | $77.43 | $74.13 | 591.92 K | $2.55 B |
| 05/04/2026 | $74.63 | $73.67 (-1.29%) | $76.10 | $73.59 | 678.10 K | $2.45 B |
| 05/01/2026 | $78.36 | $74.54 (-4.87%) | $78.36 | $74.34 | 672.58 K | $2.48 B |
| 04/30/2026 | $76.20 | $78.15 (2.56%) | $78.28 | $75.45 | 347.80 K | $2.60 B |
| 04/29/2026 | $78.00 | $75.35 (-3.4%) | $78.26 | $75.02 | 480.80 K | $2.51 B |
| 04/28/2026 | $77.10 | $77.92 (1.06%) | $79.03 | $75.37 | 710.45 K | $2.60 B |
| 04/27/2026 | $75.97 | $77.21 (1.63%) | $78.02 | $75.43 | 612.86 K | $2.57 B |
| 04/24/2026 | $72.54 | $75.42 (3.97%) | $75.76 | $72.24 | 604.54 K | $2.51 B |
| 04/23/2026 | $71.79 | $72.07 (0.39%) | $72.66 | $71.34 | 402.31 K | $2.40 B |
| 04/22/2026 | $70.22 | $71.32 (1.57%) | $71.36 | $69.70 | 503.53 K | $2.38 B |
| 04/21/2026 | $69.53 | $69.45 (-0.12%) | $70.53 | $68.97 | 288.20 K | $2.31 B |
| 04/20/2026 | $68.93 | $69.05 (0.17%) | $70.11 | $68.71 | 338.50 K | $2.30 B |
| 04/17/2026 | $68.16 | $69.12 (1.41%) | $70.67 | $67.41 | 2.40 M | $2.30 B |
| 04/16/2026 | $67.79 | $66.99 (-1.18%) | $68.08 | $66.40 | 685.40 K | $2.23 B |
| 04/15/2026 | $67.62 | $67.68 (0.09%) | $68.27 | $66.53 | 439.80 K | $2.26 B |
| 04/14/2026 | $68.93 | $68.89 (-0.06%) | $69.66 | $68.41 | 246.73 K | $2.30 B |
| 04/13/2026 | $67.60 | $68.70 (1.63%) | $68.81 | $66.79 | 389.59 K | $2.29 B |
| 04/10/2026 | $68.31 | $67.83 (-0.7%) | $69.15 | $67.58 | 338.25 K | $2.26 B |
| 04/09/2026 | $65.21 | $67.85 (4.05%) | $68.30 | $65.19 | 440.13 K | $2.26 B |
| 04/08/2026 | $66.32 | $65.91 (-0.62%) | $67.65 | $65.40 | 417.81 K | $2.20 B |
| 04/07/2026 | $62.32 | $63.77 (2.33%) | $64.18 | $61.97 | 329.86 K | $2.12 B |
| 04/06/2026 | $61.51 | $62.77 (2.05%) | $62.90 | $60.82 | 242.52 K | $2.09 B |
| 04/02/2026 | $59.06 | $61.51 (4.15%) | $61.60 | $58.37 | 335.14 K | $2.05 B |
| 04/01/2026 | $59.65 | $60.24 (0.99%) | $60.68 | $58.89 | 330.50 K | $2.01 B |
| 03/31/2026 | $58.87 | $58.91 (0.07%) | $59.64 | $57.97 | 357.30 K | $1.96 B |
| 03/30/2026 | $59.93 | $58.15 (-2.97%) | $59.93 | $57.90 | 234.00 K | $1.94 B |
| 03/27/2026 | $59.64 | $59.13 (-0.86%) | $60.06 | $58.64 | 189.10 K | $1.97 B |
| 03/26/2026 | $60.23 | $60.52 (0.48%) | $61.46 | $60.23 | 270.60 K | $2.02 B |
| 03/25/2026 | $61.11 | $60.89 (-0.36%) | $61.50 | $60.21 | 240.70 K | $2.03 B |
| 03/24/2026 | $57.20 | $60.33 (5.47%) | $60.56 | $57.20 | 221.73 K | $2.01 B |
| 03/23/2026 | $57.79 | $58.12 (0.57%) | $58.92 | $57.13 | 342.40 K | $1.94 B |
| 03/20/2026 | $56.48 | $56.12 (-0.64%) | $56.95 | $55.18 | 589.20 K | $1.87 B |
| 03/19/2026 | $54.44 | $56.79 (4.32%) | $56.86 | $53.75 | 383.50 K | $1.89 B |
| 03/18/2026 | $55.96 | $55.30 (-1.18%) | $56.54 | $55.24 | 402.90 K | $1.84 B |
| 03/17/2026 | $56.91 | $56.14 (-1.35%) | $57.40 | $56.00 | 358.50 K | $1.87 B |
| 03/16/2026 | $56.85 | $56.16 (-1.21%) | $57.26 | $56.13 | 324.32 K | $1.87 B |
| 03/13/2026 | $57.51 | $56.13 (-2.4%) | $57.86 | $55.31 | 408.33 K | $1.87 B |
| 03/12/2026 | $59.00 | $56.75 (-3.81%) | $59.00 | $56.60 | 450.80 K | $1.89 B |
| 03/11/2026 | $61.15 | $59.81 (-2.19%) | $61.63 | $59.10 | 393.86 K | $1.99 B |
| 03/10/2026 | $61.21 | $61.18 (-0.05%) | $62.39 | $60.78 | 248.60 K | $2.04 B |
| 03/09/2026 | $60.25 | $61.59 (2.22%) | $61.90 | $58.53 | 323.65 K | $2.05 B |
| 03/06/2026 | $61.86 | $61.41 (-0.73%) | $62.08 | $60.80 | 368.80 K | $2.05 B |
| 03/05/2026 | $62.61 | $62.88 (0.43%) | $63.48 | $62.09 | 315.41 K | $2.10 B |
| 03/04/2026 | $62.85 | $63.08 (0.37%) | $63.78 | $61.80 | 316.15 K | $2.10 B |
| 03/03/2026 | $63.13 | $62.42 (-1.12%) | $63.18 | $61.33 | 233.85 K | $2.08 B |
| 03/02/2026 | $63.42 | $65.41 (3.14%) | $65.61 | $63.17 | 250.37 K | $2.18 B |
| 02/27/2026 | $64.39 | $64.71 (0.5%) | $65.06 | $63.34 | 375.25 K | $2.16 B |
| 02/26/2026 | $65.05 | $65.33 (0.43%) | $66.38 | $63.68 | 233.83 K | $2.18 B |
| 02/25/2026 | $66.67 | $65.02 (-2.47%) | $66.67 | $64.80 | 174.10 K | $2.17 B |
| 02/24/2026 | $65.37 | $66.16 (1.21%) | $66.87 | $65.29 | 177.35 K | $2.20 B |
| 02/23/2026 | $66.75 | $65.15 (-2.4%) | $66.75 | $64.53 | 263.75 K | $2.17 B |
| 02/20/2026 | $66.28 | $67.18 (1.36%) | $67.42 | $66.02 | 313.50 K | $2.24 B |
| 02/19/2026 | $65.60 | $66.71 (1.69%) | $67.06 | $65.60 | 215.32 K | $2.22 B |
| 02/18/2026 | $66.71 | $66.39 (-0.48%) | $67.59 | $65.87 | 248.81 K | $2.21 B |
| 02/17/2026 | $65.78 | $66.48 (1.06%) | $66.58 | $64.76 | 269.17 K | $2.22 B |
| 02/13/2026 | $66.55 | $66.66 (0.17%) | $66.96 | $64.51 | 265.10 K | $2.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
