5 DAY PERFORMANCE
+33.54%
1 MONTH PERFORMANCE
+24.81%
3 MONTH PERFORMANCE
-0.17%
6 MONTH PERFORMANCE
+1.91%
YEAR-TO-DATE PERFORMANCE
+3.81%
1 YEAR PERFORMANCE
-49.34%
Atkore Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $63.45 | $63.74 (0.46%) | $64.43 | $62.40 | 601,441 | $2.21 B |
| 03/11/2025 | $65.73 | $62.68 (-4.64%) | $65.78 | $62.56 | 892,700 | $2.18 B |
| 03/10/2025 | $64.08 | $65.55 (2.29%) | $66.11 | $64.08 | 614,400 | $2.28 B |
| 03/07/2025 | $63.95 | $64.87 (1.44%) | $66.00 | $63.56 | 656,200 | $2.26 B |
| 03/06/2025 | $61.53 | $64.70 (5.15%) | $65.36 | $61.07 | 717,210 | $2.25 B |
| 03/05/2025 | $60.04 | $62.31 (3.78%) | $62.35 | $59.83 | 518,000 | $2.17 B |
| 03/04/2025 | $57.78 | $59.24 (2.53%) | $60.25 | $55.91 | 771,802 | $2.06 B |
| 03/03/2025 | $62.03 | $58.89 (-5.06%) | $62.63 | $58.49 | 730,904 | $2.05 B |
| 02/28/2025 | $62.31 | $61.50 (-1.3%) | $62.77 | $60.53 | 862,900 | $2.14 B |
| 02/27/2025 | $63.68 | $62.29 (-2.18%) | $64.86 | $62.24 | 831,621 | $2.17 B |
| 02/26/2025 | $64.51 | $63.31 (-1.86%) | $65.63 | $63.20 | 835,700 | $2.20 B |
| 02/25/2025 | $64.16 | $63.73 (-0.67%) | $64.69 | $62.89 | 699,300 | $2.22 B |
| 02/24/2025 | $65.80 | $64.46 (-2.04%) | $65.94 | $64.42 | 664,164 | $2.24 B |
| 02/21/2025 | $68.08 | $65.78 (-3.38%) | $68.15 | $65.25 | 571,202 | $2.29 B |
| 02/20/2025 | $68.31 | $67.27 (-1.52%) | $68.66 | $66.30 | 457,600 | $2.34 B |
| 02/19/2025 | $69.34 | $68.23 (-1.6%) | $69.94 | $67.54 | 735,985 | $2.37 B |
| 02/18/2025 | $72.26 | $70.19 (-2.86%) | $72.26 | $70.18 | 808,445 | $2.44 B |
| 02/14/2025 | $70.82 | $72.51 (2.39%) | $72.72 | $70.07 | 697,346 | $2.52 B |
| 02/13/2025 | $69.91 | $69.95 (0.06%) | $70.48 | $68.94 | 577,221 | $2.43 B |
| 02/12/2025 | $70.01 | $69.41 (-0.86%) | $70.62 | $68.77 | 570,200 | $2.42 B |
| 02/11/2025 | $68.89 | $71.22 (3.38%) | $72.42 | $68.89 | 988,200 | $2.48 B |
| 02/10/2025 | $65.48 | $69.44 (6.05%) | $69.78 | $65.00 | 891,982 | $2.42 B |
| 02/07/2025 | $66.11 | $65.46 (-0.98%) | $66.91 | $64.83 | 946,800 | $2.28 B |
| 02/06/2025 | $66.31 | $65.57 (-1.12%) | $68.90 | $65.13 | 1.39 M | $2.28 B |
| 02/05/2025 | $64.02 | $65.59 (2.45%) | $66.06 | $63.20 | 1.80 M | $2.28 B |
| 02/04/2025 | $63.80 | $64.13 (0.52%) | $70.69 | $62.62 | 4.73 M | $2.23 B |
| 02/03/2025 | $78.57 | $79.72 (1.46%) | $82.28 | $78.00 | 809,141 | $2.77 B |
| 01/31/2025 | $83.42 | $81.44 (-2.37%) | $83.63 | $80.75 | 538,217 | $3.03 B |
| 01/30/2025 | $81.67 | $83.57 (2.33%) | $83.86 | $81.15 | 392,924 | $3.03 B |
| 01/29/2025 | $81.05 | $80.55 (-0.62%) | $82.15 | $80.31 | 304,008 | $2.92 B |
| 01/28/2025 | $82.76 | $81.11 (-1.99%) | $82.76 | $79.96 | 591,939 | $2.94 B |
| 01/27/2025 | $84.38 | $82.55 (-2.17%) | $84.74 | $81.61 | 465,444 | $2.99 B |
| 01/24/2025 | $87.29 | $84.90 (-2.74%) | $88.09 | $84.44 | 316,300 | $3.08 B |
| 01/23/2025 | $86.58 | $86.64 (0.07%) | $88.42 | $86.00 | 314,302 | $3.14 B |
| 01/22/2025 | $88.60 | $87.35 (-1.41%) | $89.47 | $87.24 | 395,900 | $3.17 B |
| 01/21/2025 | $86.22 | $88.18 (2.27%) | $88.71 | $85.72 | 417,831 | $3.20 B |
| 01/17/2025 | $84.61 | $85.17 (0.66%) | $85.49 | $83.09 | 989,000 | $3.09 B |
| 01/16/2025 | $83.83 | $83.45 (-0.45%) | $84.00 | $82.46 | 275,100 | $3.03 B |
| 01/15/2025 | $85.51 | $83.76 (-2.05%) | $85.51 | $82.95 | 390,000 | $3.04 B |
| 01/14/2025 | $85.03 | $82.83 (-2.59%) | $86.18 | $81.35 | 502,069 | $3.00 B |
| 01/13/2025 | $81.02 | $84.48 (4.27%) | $84.61 | $80.27 | 359,700 | $3.06 B |
| 01/10/2025 | $81.24 | $81.84 (0.74%) | $84.60 | $81.01 | 369,200 | $2.97 B |
| 01/08/2025 | $84.53 | $82.84 (-2%) | $85.56 | $82.13 | 584,344 | $3.00 B |
| 01/07/2025 | $87.20 | $86.98 (-0.25%) | $88.96 | $86.40 | 387,900 | $3.15 B |
| 01/06/2025 | $84.99 | $86.63 (1.93%) | $87.43 | $84.40 | 522,526 | $3.14 B |
| 01/03/2025 | $82.00 | $83.44 (1.76%) | $83.46 | $80.82 | 447,000 | $3.02 B |
| 01/02/2025 | $84.17 | $81.43 (-3.26%) | $85.83 | $80.70 | 415,300 | $2.95 B |
| 12/31/2024 | $83.16 | $83.45 (0.35%) | $83.48 | $82.54 | 323,044 | $3.03 B |
| 12/30/2024 | $82.91 | $82.70 (-0.25%) | $84.17 | $81.25 | 430,242 | $3.00 B |
| 12/27/2024 | $83.19 | $83.37 (0.22%) | $84.94 | $81.70 | 408,887 | $3.02 B |
| 12/26/2024 | $82.70 | $83.90 (1.45%) | $83.95 | $81.56 | 222,041 | $3.04 B |
| 12/24/2024 | $82.94 | $83.21 (0.33%) | $83.44 | $82.10 | 130,900 | $3.02 B |
| 12/23/2024 | $83.40 | $82.92 (-0.58%) | $83.50 | $81.64 | 331,850 | $3.01 B |
| 12/20/2024 | $81.84 | $83.40 (1.91%) | $84.16 | $81.01 | 1.10 M | $3.02 B |
| 12/19/2024 | $83.25 | $82.72 (-0.64%) | $83.63 | $81.19 | 494,415 | $3.00 B |
| 12/18/2024 | $85.73 | $82.02 (-4.33%) | $86.71 | $81.76 | 574,024 | $2.97 B |
| 12/17/2024 | $84.62 | $85.31 (0.82%) | $86.46 | $83.59 | 763,803 | $3.09 B |
| 12/16/2024 | $83.87 | $84.61 (0.88%) | $85.79 | $83.43 | 475,820 | $3.07 B |
| 12/13/2024 | $86.48 | $84.84 (-1.9%) | $87.03 | $84.15 | 485,100 | $3.08 B |
| 12/12/2024 | $88.21 | $86.78 (-1.62%) | $89.46 | $85.85 | 470,801 | $3.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
