5 DAY PERFORMANCE
+1.92%
1 MONTH PERFORMANCE
-7.34%
3 MONTH PERFORMANCE
+0.55%
6 MONTH PERFORMANCE
-9.45%
YEAR-TO-DATE PERFORMANCE
+2.33%
1 YEAR PERFORMANCE
+16.60%
ATI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $52.60 | $50.95 (-3.14%) | $53.91 | $50.81 | 2.73 M | $6.77 B |
| 03/11/2025 | $50.93 | $51.89 (1.88%) | $52.85 | $49.61 | 3.55 M | $6.68 B |
| 03/10/2025 | $53.06 | $51.05 (-3.79%) | $53.98 | $49.68 | 3.34 M | $6.57 B |
| 03/07/2025 | $56.66 | $55.26 (-2.47%) | $57.24 | $52.36 | 2.23 M | $7.11 B |
| 03/06/2025 | $57.20 | $57.24 (0.07%) | $58.41 | $56.59 | 1.34 M | $7.37 B |
| 03/05/2025 | $56.36 | $57.85 (2.64%) | $58.01 | $56.32 | 1.16 M | $7.45 B |
| 03/04/2025 | $56.54 | $56.22 (-0.57%) | $57.37 | $53.80 | 2.09 M | $7.24 B |
| 03/03/2025 | $59.70 | $57.81 (-3.17%) | $60.72 | $57.46 | 2.62 M | $7.44 B |
| 02/28/2025 | $56.74 | $58.16 (2.5%) | $58.27 | $56.68 | 1.60 M | $7.49 B |
| 02/27/2025 | $56.55 | $56.91 (0.64%) | $57.87 | $56.22 | 1.87 M | $7.32 B |
| 02/26/2025 | $56.85 | $56.73 (-0.21%) | $57.76 | $56.45 | 1.60 M | $7.30 B |
| 02/25/2025 | $56.83 | $56.32 (-0.9%) | $58.15 | $55.77 | 1.64 M | $7.25 B |
| 02/24/2025 | $58.48 | $57.15 (-2.27%) | $58.59 | $56.90 | 1.55 M | $7.36 B |
| 02/21/2025 | $61.30 | $58.03 (-5.33%) | $61.41 | $57.48 | 1.15 M | $7.47 B |
| 02/20/2025 | $61.31 | $60.91 (-0.65%) | $62.41 | $60.60 | 1.15 M | $7.84 B |
| 02/19/2025 | $61.78 | $61.42 (-0.58%) | $62.89 | $61.35 | 1.19 M | $7.90 B |
| 02/18/2025 | $61.59 | $62.16 (0.93%) | $62.76 | $61.06 | 1.39 M | $8.00 B |
| 02/14/2025 | $61.84 | $61.04 (-1.29%) | $62.08 | $60.82 | 1.29 M | $7.86 B |
| 02/13/2025 | $60.78 | $61.23 (0.74%) | $61.58 | $59.28 | 1.51 M | $7.88 B |
| 02/12/2025 | $61.21 | $60.78 (-0.7%) | $61.93 | $60.27 | 2.05 M | $7.82 B |
| 02/11/2025 | $63.46 | $61.86 (-2.52%) | $63.72 | $61.60 | 1.29 M | $7.96 B |
| 02/10/2025 | $63.96 | $63.21 (-1.17%) | $64.18 | $62.75 | 1.41 M | $8.14 B |
| 02/07/2025 | $64.00 | $62.76 (-1.94%) | $64.55 | $62.42 | 1.65 M | $8.08 B |
| 02/06/2025 | $66.52 | $63.51 (-4.52%) | $66.80 | $62.74 | 2.34 M | $8.17 B |
| 02/05/2025 | $64.17 | $65.86 (2.63%) | $65.86 | $62.67 | 2.07 M | $8.48 B |
| 02/04/2025 | $64.01 | $63.72 (-0.45%) | $66.00 | $61.66 | 4.65 M | $8.20 B |
| 02/03/2025 | $56.24 | $57.96 (3.06%) | $58.26 | $55.14 | 2.40 M | $7.46 B |
| 01/31/2025 | $58.00 | $57.09 (-1.57%) | $58.56 | $57.04 | 1.54 M | $7.35 B |
| 01/30/2025 | $60.17 | $57.79 (-3.96%) | $60.20 | $57.50 | 1.87 M | $7.44 B |
| 01/29/2025 | $58.10 | $60.22 (3.65%) | $60.47 | $58.10 | 2.01 M | $7.75 B |
| 01/28/2025 | $57.22 | $57.93 (1.24%) | $58.06 | $56.24 | 2.72 M | $7.46 B |
| 01/27/2025 | $57.68 | $56.29 (-2.41%) | $57.69 | $55.93 | 1.11 M | $7.24 B |
| 01/24/2025 | $59.37 | $58.56 (-1.36%) | $59.45 | $58.02 | 914,800 | $7.54 B |
| 01/23/2025 | $57.67 | $58.98 (2.27%) | $59.27 | $57.57 | 890,047 | $7.59 B |
| 01/22/2025 | $58.67 | $57.46 (-2.06%) | $58.75 | $57.40 | 603,732 | $7.40 B |
| 01/21/2025 | $58.27 | $58.47 (0.34%) | $59.17 | $57.96 | 1.01 M | $7.53 B |
| 01/17/2025 | $58.08 | $57.18 (-1.55%) | $58.24 | $57.06 | 954,100 | $7.36 B |
| 01/16/2025 | $57.17 | $57.47 (0.52%) | $57.74 | $56.77 | 560,422 | $7.40 B |
| 01/15/2025 | $57.68 | $57.10 (-1.01%) | $58.15 | $57.06 | 849,929 | $7.35 B |
| 01/14/2025 | $55.82 | $56.49 (1.2%) | $56.70 | $55.56 | 1.32 M | $7.27 B |
| 01/13/2025 | $54.61 | $55.00 (0.71%) | $55.38 | $54.49 | 1.42 M | $7.08 B |
| 01/10/2025 | $55.13 | $55.09 (-0.07%) | $55.54 | $54.65 | 1.17 M | $7.09 B |
| 01/08/2025 | $55.45 | $55.58 (0.23%) | $55.69 | $54.81 | 1.44 M | $7.15 B |
| 01/07/2025 | $56.39 | $55.52 (-1.54%) | $56.82 | $54.84 | 904,050 | $7.15 B |
| 01/06/2025 | $57.07 | $56.32 (-1.31%) | $57.42 | $55.83 | 1.51 M | $7.25 B |
| 01/03/2025 | $55.14 | $56.11 (1.76%) | $56.47 | $55.14 | 1.58 M | $7.22 B |
| 01/02/2025 | $55.49 | $55.03 (-0.83%) | $56.24 | $55.00 | 1.39 M | $7.08 B |
| 12/31/2024 | $55.14 | $55.04 (-0.18%) | $55.46 | $54.92 | 988,308 | $7.08 B |
| 12/30/2024 | $54.86 | $54.87 (0.02%) | $55.22 | $54.00 | 917,153 | $7.06 B |
| 12/27/2024 | $55.58 | $55.45 (-0.23%) | $56.31 | $55.00 | 749,700 | $7.14 B |
| 12/26/2024 | $55.49 | $56.14 (1.17%) | $56.23 | $55.25 | 735,543 | $7.23 B |
| 12/24/2024 | $55.23 | $55.82 (1.07%) | $55.82 | $54.93 | 433,229 | $7.18 B |
| 12/23/2024 | $54.33 | $55.23 (1.66%) | $55.40 | $53.97 | 1.12 M | $7.11 B |
| 12/20/2024 | $53.69 | $54.46 (1.43%) | $55.25 | $53.37 | 6.68 M | $7.01 B |
| 12/19/2024 | $54.25 | $54.23 (-0.04%) | $55.29 | $53.84 | 2.14 M | $6.98 B |
| 12/18/2024 | $55.55 | $54.21 (-2.41%) | $56.78 | $53.78 | 2.07 M | $6.98 B |
| 12/17/2024 | $55.99 | $55.25 (-1.32%) | $56.42 | $55.02 | 1.71 M | $7.11 B |
| 12/16/2024 | $56.51 | $56.53 (0.04%) | $57.20 | $56.34 | 1.59 M | $7.28 B |
| 12/13/2024 | $55.92 | $56.50 (1.04%) | $56.94 | $55.46 | 1.21 M | $7.27 B |
| 12/12/2024 | $56.90 | $56.01 (-1.56%) | $57.53 | $55.97 | 850,100 | $7.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
