5 DAY PERFORMANCE
-21.51%
1 MONTH PERFORMANCE
-8.13%
3 MONTH PERFORMANCE
+11.56%
6 MONTH PERFORMANCE
+33.96%
YEAR-TO-DATE PERFORMANCE
+36.52%
1 YEAR PERFORMANCE
+80.50%
ATI Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $197.69 | $197.40 (-0.15%) | $198.95 | $193.29 | 5.62 M | $26.83 B |
| 06/25/2026 | $200.55 | $199.50 (-0.52%) | $204.50 | $197.19 | 1.64 M | $27.11 B |
| 06/24/2026 | $197.21 | $197.59 (0.19%) | $202.50 | $195.50 | 1.87 M | $26.85 B |
| 06/23/2026 | $197.48 | $199.60 (1.07%) | $204.58 | $194.65 | 1.65 M | $27.13 B |
| 06/22/2026 | $202.48 | $204.09 (0.8%) | $205.31 | $200.00 | 1.58 M | $27.74 B |
| 06/18/2026 | $200.04 | $201.34 (0.65%) | $202.85 | $196.37 | 3.10 M | $27.36 B |
| 06/17/2026 | $196.79 | $196.86 (0.04%) | $201.54 | $195.00 | 1.50 M | $26.75 B |
| 06/16/2026 | $197.22 | $196.31 (-0.46%) | $199.05 | $194.71 | 1.55 M | $26.68 B |
| 06/15/2026 | $202.81 | $195.81 (-3.45%) | $202.81 | $195.00 | 1.96 M | $26.61 B |
| 06/12/2026 | $200.47 | $198.48 (-0.99%) | $203.60 | $194.50 | 2.79 M | $26.97 B |
| 06/11/2026 | $186.96 | $199.50 (6.71%) | $199.57 | $185.89 | 2.59 M | $27.11 B |
| 06/10/2026 | $184.68 | $183.37 (-0.71%) | $190.33 | $182.64 | 2.22 M | $24.92 B |
| 06/09/2026 | $183.26 | $187.13 (2.11%) | $189.70 | $177.34 | 2.21 M | $25.43 B |
| 06/08/2026 | $178.70 | $180.14 (0.81%) | $180.97 | $176.54 | 957.73 K | $24.48 B |
| 06/05/2026 | $178.20 | $177.47 (-0.41%) | $182.50 | $175.66 | 1.27 M | $24.12 B |
| 06/04/2026 | $177.24 | $181.10 (2.18%) | $182.34 | $176.47 | 1.18 M | $24.61 B |
| 06/03/2026 | $176.51 | $179.94 (1.94%) | $181.86 | $174.95 | 1.72 M | $24.45 B |
| 06/02/2026 | $177.40 | $178.48 (0.61%) | $183.30 | $176.53 | 1.41 M | $24.26 B |
| 06/01/2026 | $172.15 | $178.98 (3.97%) | $181.02 | $170.79 | 1.79 M | $24.32 B |
| 05/29/2026 | $171.00 | $175.16 (2.43%) | $177.27 | $170.86 | 3.09 M | $23.80 B |
| 05/28/2026 | $169.24 | $170.53 (0.76%) | $170.95 | $167.26 | 1.03 M | $23.18 B |
| 05/27/2026 | $169.34 | $169.84 (0.3%) | $171.41 | $165.00 | 1.55 M | $23.08 B |
| 05/26/2026 | $165.00 | $168.76 (2.28%) | $169.70 | $164.00 | 1.91 M | $22.93 B |
| 05/22/2026 | $161.06 | $162.29 (0.76%) | $164.37 | $159.11 | 1.68 M | $22.06 B |
| 05/21/2026 | $153.00 | $160.41 (4.84%) | $161.43 | $150.82 | 1.56 M | $21.80 B |
| 05/20/2026 | $152.44 | $153.73 (0.85%) | $155.07 | $151.11 | 1.67 M | $20.89 B |
| 05/19/2026 | $149.13 | $150.44 (0.88%) | $151.93 | $146.34 | 1.75 M | $20.44 B |
| 05/18/2026 | $156.53 | $149.62 (-4.41%) | $157.03 | $148.86 | 1.69 M | $20.33 B |
| 05/15/2026 | $159.30 | $154.22 (-3.19%) | $160.69 | $154.02 | 1.37 M | $20.96 B |
| 05/14/2026 | $166.00 | $162.57 (-2.07%) | $167.40 | $162.39 | 1.10 M | $22.09 B |
| 05/13/2026 | $161.32 | $164.83 (2.18%) | $166.96 | $159.02 | 1.99 M | $22.40 B |
| 05/12/2026 | $159.93 | $161.01 (0.68%) | $162.40 | $156.80 | 1.27 M | $21.88 B |
| 05/11/2026 | $156.00 | $161.16 (3.31%) | $161.44 | $153.03 | 1.40 M | $21.90 B |
| 05/08/2026 | $164.58 | $158.39 (-3.76%) | $164.58 | $156.61 | 2.59 M | $21.53 B |
| 05/07/2026 | $169.73 | $162.66 (-4.17%) | $171.11 | $161.46 | 3.41 M | $22.11 B |
| 05/06/2026 | $160.18 | $165.08 (3.06%) | $165.23 | $159.00 | 2.70 M | $22.43 B |
| 05/05/2026 | $156.76 | $155.35 (-0.9%) | $157.00 | $153.00 | 1.27 M | $21.11 B |
| 05/04/2026 | $154.85 | $153.89 (-0.62%) | $155.61 | $152.37 | 1.35 M | $20.91 B |
| 05/01/2026 | $157.14 | $155.26 (-1.2%) | $158.31 | $151.82 | 1.47 M | $21.10 B |
| 04/30/2026 | $146.43 | $155.46 (6.17%) | $155.72 | $146.39 | 2.24 M | $21.13 B |
| 04/29/2026 | $155.00 | $146.23 (-5.66%) | $155.05 | $142.35 | 2.91 M | $19.87 B |
| 04/28/2026 | $152.40 | $151.70 (-0.46%) | $154.85 | $149.69 | 1.23 M | $20.62 B |
| 04/27/2026 | $154.80 | $153.45 (-0.87%) | $154.99 | $149.51 | 1.23 M | $20.85 B |
| 04/24/2026 | $153.75 | $154.26 (0.33%) | $155.37 | $149.72 | 2.01 M | $20.96 B |
| 04/23/2026 | $154.92 | $154.05 (-0.56%) | $157.50 | $149.80 | 2.73 M | $20.94 B |
| 04/22/2026 | $160.96 | $153.30 (-4.76%) | $161.39 | $148.04 | 2.30 M | $20.83 B |
| 04/21/2026 | $164.12 | $158.95 (-3.15%) | $166.61 | $157.52 | 1.80 M | $21.60 B |
| 04/20/2026 | $162.89 | $164.06 (0.72%) | $164.70 | $160.00 | 1.05 M | $22.30 B |
| 04/17/2026 | $160.07 | $164.66 (2.87%) | $165.03 | $160.07 | 1.78 M | $22.38 B |
| 04/16/2026 | $156.81 | $155.83 (-0.62%) | $158.52 | $154.39 | 1.61 M | $21.18 B |
| 04/15/2026 | $162.90 | $156.83 (-3.73%) | $163.85 | $156.67 | 2.29 M | $21.31 B |
| 04/14/2026 | $165.00 | $163.03 (-1.19%) | $165.28 | $162.57 | 895.29 K | $22.16 B |
| 04/13/2026 | $162.10 | $163.78 (1.04%) | $164.23 | $160.67 | 969.02 K | $22.26 B |
| 04/10/2026 | $159.20 | $162.21 (1.89%) | $162.26 | $158.01 | 1.27 M | $22.04 B |
| 04/09/2026 | $156.80 | $159.63 (1.8%) | $163.30 | $156.02 | 1.88 M | $21.69 B |
| 04/08/2026 | $157.52 | $156.39 (-0.72%) | $159.46 | $155.24 | 2.66 M | $21.25 B |
| 04/07/2026 | $147.26 | $147.28 (0.01%) | $149.61 | $145.89 | 1.07 M | $20.02 B |
| 04/06/2026 | $147.47 | $147.96 (0.33%) | $149.04 | $145.45 | 977.61 K | $20.11 B |
| 04/02/2026 | $147.16 | $146.63 (-0.36%) | $152.31 | $146.00 | 2.21 M | $19.93 B |
| 04/01/2026 | $150.30 | $151.25 (0.63%) | $155.41 | $149.90 | 3.42 M | $20.55 B |
| 03/31/2026 | $139.73 | $145.46 (4.1%) | $146.18 | $137.22 | 2.76 M | $19.77 B |
| 03/30/2026 | $142.41 | $135.50 (-4.85%) | $142.54 | $135.48 | 2.02 M | $18.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
