5 DAY PERFORMANCE
-1.09%
1 MONTH PERFORMANCE
-4.34%
3 MONTH PERFORMANCE
+8.85%
6 MONTH PERFORMANCE
+58.96%
YEAR-TO-DATE PERFORMANCE
+36.52%
1 YEAR PERFORMANCE
+111.92%
ATI Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $161.32 | $164.89 (2.21%) | $166.96 | $159.02 | 1.56 M | $22.61 B |
| 05/12/2026 | $159.93 | $161.01 (0.68%) | $162.40 | $156.80 | 1.27 M | $21.88 B |
| 05/11/2026 | $156.00 | $161.16 (3.31%) | $161.44 | $153.03 | 1.40 M | $21.90 B |
| 05/08/2026 | $164.58 | $158.39 (-3.76%) | $164.58 | $156.61 | 2.59 M | $21.53 B |
| 05/07/2026 | $169.73 | $162.66 (-4.17%) | $171.11 | $161.46 | 3.41 M | $22.11 B |
| 05/06/2026 | $160.18 | $165.08 (3.06%) | $165.23 | $159.00 | 2.70 M | $22.43 B |
| 05/05/2026 | $156.76 | $155.35 (-0.9%) | $157.00 | $153.00 | 1.27 M | $21.11 B |
| 05/04/2026 | $154.85 | $153.89 (-0.62%) | $155.61 | $152.37 | 1.35 M | $20.91 B |
| 05/01/2026 | $157.14 | $155.26 (-1.2%) | $158.31 | $151.82 | 1.47 M | $21.10 B |
| 04/30/2026 | $146.43 | $155.46 (6.17%) | $155.72 | $146.39 | 2.24 M | $21.13 B |
| 04/29/2026 | $155.00 | $146.23 (-5.66%) | $155.05 | $142.35 | 2.91 M | $19.87 B |
| 04/28/2026 | $152.40 | $151.70 (-0.46%) | $154.85 | $149.69 | 1.23 M | $20.62 B |
| 04/27/2026 | $154.80 | $153.45 (-0.87%) | $154.99 | $149.51 | 1.23 M | $20.85 B |
| 04/24/2026 | $153.75 | $154.26 (0.33%) | $155.37 | $149.72 | 2.01 M | $20.96 B |
| 04/23/2026 | $154.92 | $154.05 (-0.56%) | $157.50 | $149.80 | 2.73 M | $20.94 B |
| 04/22/2026 | $160.96 | $153.30 (-4.76%) | $161.39 | $148.04 | 2.30 M | $20.83 B |
| 04/21/2026 | $164.12 | $158.95 (-3.15%) | $166.61 | $157.52 | 1.80 M | $21.60 B |
| 04/20/2026 | $162.89 | $164.06 (0.72%) | $164.70 | $160.00 | 1.05 M | $22.30 B |
| 04/17/2026 | $160.07 | $164.66 (2.87%) | $165.03 | $160.07 | 1.78 M | $22.38 B |
| 04/16/2026 | $156.81 | $155.83 (-0.62%) | $158.52 | $154.39 | 1.61 M | $21.18 B |
| 04/15/2026 | $162.90 | $156.83 (-3.73%) | $163.85 | $156.67 | 2.29 M | $21.31 B |
| 04/14/2026 | $165.00 | $163.03 (-1.19%) | $165.28 | $162.57 | 895.29 K | $22.16 B |
| 04/13/2026 | $162.10 | $163.78 (1.04%) | $164.23 | $160.67 | 969.02 K | $22.26 B |
| 04/10/2026 | $159.20 | $162.21 (1.89%) | $162.26 | $158.01 | 1.27 M | $22.04 B |
| 04/09/2026 | $156.80 | $159.63 (1.8%) | $163.30 | $156.02 | 1.88 M | $21.69 B |
| 04/08/2026 | $157.52 | $156.39 (-0.72%) | $159.46 | $155.24 | 2.66 M | $21.25 B |
| 04/07/2026 | $147.26 | $147.28 (0.01%) | $149.61 | $145.89 | 1.07 M | $20.02 B |
| 04/06/2026 | $147.47 | $147.96 (0.33%) | $149.04 | $145.45 | 977.61 K | $20.11 B |
| 04/02/2026 | $147.16 | $146.63 (-0.36%) | $152.31 | $146.00 | 2.21 M | $19.93 B |
| 04/01/2026 | $150.30 | $151.25 (0.63%) | $155.41 | $149.90 | 3.42 M | $20.55 B |
| 03/31/2026 | $139.73 | $145.46 (4.1%) | $146.18 | $137.22 | 2.76 M | $19.77 B |
| 03/30/2026 | $142.41 | $135.50 (-4.85%) | $142.54 | $135.48 | 2.02 M | $18.41 B |
| 03/27/2026 | $141.90 | $140.43 (-1.04%) | $143.50 | $139.94 | 1.50 M | $19.08 B |
| 03/26/2026 | $146.40 | $143.94 (-1.68%) | $147.79 | $142.47 | 1.84 M | $19.56 B |
| 03/25/2026 | $152.00 | $149.00 (-1.97%) | $152.12 | $148.46 | 2.24 M | $20.25 B |
| 03/24/2026 | $145.82 | $149.59 (2.59%) | $151.51 | $144.48 | 2.96 M | $20.33 B |
| 03/23/2026 | $146.00 | $146.38 (0.26%) | $151.82 | $145.69 | 1.65 M | $19.89 B |
| 03/20/2026 | $145.79 | $141.80 (-2.74%) | $148.07 | $139.83 | 3.40 M | $19.27 B |
| 03/19/2026 | $144.76 | $147.54 (1.92%) | $149.06 | $141.88 | 1.71 M | $20.05 B |
| 03/18/2026 | $149.02 | $149.64 (0.42%) | $152.00 | $148.70 | 1.27 M | $20.34 B |
| 03/17/2026 | $148.26 | $148.83 (0.38%) | $149.60 | $147.07 | 1.70 M | $20.23 B |
| 03/16/2026 | $144.90 | $147.48 (1.78%) | $148.46 | $144.90 | 1.65 M | $20.04 B |
| 03/13/2026 | $148.06 | $141.97 (-4.11%) | $149.22 | $139.89 | 2.03 M | $19.29 B |
| 03/12/2026 | $156.13 | $146.11 (-6.42%) | $156.13 | $143.22 | 3.36 M | $19.86 B |
| 03/11/2026 | $157.03 | $157.47 (0.28%) | $159.70 | $154.94 | 873.80 K | $21.40 B |
| 03/10/2026 | $156.29 | $158.97 (1.71%) | $162.54 | $156.29 | 1.88 M | $21.60 B |
| 03/09/2026 | $150.17 | $156.70 (4.35%) | $156.92 | $148.00 | 2.52 M | $21.30 B |
| 03/06/2026 | $150.81 | $150.09 (-0.48%) | $152.32 | $148.10 | 3.06 M | $20.40 B |
| 03/05/2026 | $159.90 | $154.18 (-3.58%) | $161.00 | $151.40 | 2.39 M | $20.95 B |
| 03/04/2026 | $159.57 | $161.82 (1.41%) | $161.96 | $157.60 | 1.66 M | $21.99 B |
| 03/03/2026 | $162.31 | $156.96 (-3.3%) | $162.51 | $154.50 | 3.01 M | $21.33 B |
| 03/02/2026 | $163.30 | $166.42 (1.91%) | $168.14 | $159.86 | 2.09 M | $22.62 B |
| 02/27/2026 | $161.97 | $163.59 (1%) | $163.89 | $158.92 | 2.11 M | $22.23 B |
| 02/26/2026 | $160.96 | $163.55 (1.61%) | $163.59 | $157.82 | 1.75 M | $22.23 B |
| 02/25/2026 | $161.70 | $160.02 (-1.04%) | $164.26 | $159.20 | 2.58 M | $21.75 B |
| 02/24/2026 | $158.11 | $161.04 (1.85%) | $162.00 | $157.07 | 2.79 M | $21.89 B |
| 02/23/2026 | $157.30 | $159.27 (1.25%) | $159.82 | $156.50 | 2.62 M | $21.64 B |
| 02/20/2026 | $152.47 | $158.87 (4.2%) | $158.99 | $151.95 | 3.26 M | $21.59 B |
| 02/19/2026 | $150.54 | $152.84 (1.53%) | $153.75 | $149.64 | 2.56 M | $20.77 B |
| 02/18/2026 | $147.84 | $148.57 (0.49%) | $149.08 | $146.85 | 1.91 M | $20.19 B |
| 02/17/2026 | $143.46 | $146.75 (2.29%) | $146.94 | $143.12 | 2.01 M | $19.94 B |
| 02/13/2026 | $139.14 | $143.93 (3.44%) | $143.98 | $139.14 | 2.25 M | $19.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
