5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
-1.48%
3 MONTH PERFORMANCE
+2.07%
6 MONTH PERFORMANCE
-1.60%
YEAR-TO-DATE PERFORMANCE
-1.40%
1 YEAR PERFORMANCE
-2.76%
Athene Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $24.61 | $24.39 (-0.89%) | $24.71 | $24.39 | 39.09 K | |
| 06/18/2026 | $24.60 | $24.69 (0.37%) | $24.73 | $24.60 | 13.90 K | |
| 06/17/2026 | $24.70 | $24.62 (-0.32%) | $24.70 | $24.51 | 19.10 K | |
| 06/16/2026 | $24.68 | $24.62 (-0.24%) | $24.73 | $24.61 | 26.80 K | |
| 06/15/2026 | $24.53 | $24.61 (0.33%) | $24.66 | $24.53 | 20.53 K | |
| 06/12/2026 | $24.91 | $24.96 (0.2%) | $25.00 | $24.91 | 16.12 K | |
| 06/11/2026 | $24.80 | $24.91 (0.44%) | $24.95 | $24.80 | 34.50 K | |
| 06/10/2026 | $24.90 | $24.80 (-0.4%) | $25.00 | $24.80 | 12.40 K | |
| 06/09/2026 | $25.01 | $24.95 (-0.24%) | $25.01 | $24.90 | 11.00 K | |
| 06/08/2026 | $24.90 | $24.99 (0.36%) | $25.05 | $24.90 | 13.60 K | |
| 06/05/2026 | $24.96 | $24.93 (-0.12%) | $25.05 | $24.81 | 21.51 K | |
| 06/04/2026 | $24.93 | $25.01 (0.32%) | $25.06 | $24.93 | 72.10 K | |
| 06/03/2026 | $25.04 | $24.97 (-0.28%) | $25.07 | $24.97 | 428.20 K | |
| 06/02/2026 | $25.03 | $25.04 (0.04%) | $25.05 | $25.01 | 124.20 K | |
| 06/01/2026 | $25.03 | $25.05 (0.08%) | $25.09 | $25.01 | 447.70 K | |
| 05/29/2026 | $25.05 | $25.05 (0%) | $25.10 | $25.05 | 49.70 K | |
| 05/28/2026 | $25.10 | $25.09 (-0.04%) | $25.10 | $25.05 | 22.90 K | |
| 05/27/2026 | $25.14 | $25.10 (-0.16%) | $25.14 | $25.10 | 9.00 K | |
| 05/26/2026 | $25.12 | $25.13 (0.04%) | $25.14 | $25.08 | 123.00 K | |
| 05/22/2026 | $25.05 | $25.04 (-0.04%) | $25.05 | $24.99 | 4.30 K | |
| 05/21/2026 | $25.07 | $25.01 (-0.24%) | $25.08 | $24.92 | 53.40 K | |
| 05/20/2026 | $25.11 | $25.07 (-0.16%) | $25.17 | $25.03 | 22.95 K | |
| 05/19/2026 | $25.14 | $25.06 (-0.32%) | $25.19 | $25.05 | 127.50 K | |
| 05/18/2026 | $25.07 | $25.09 (0.08%) | $25.17 | $25.05 | 10.90 K | |
| 05/15/2026 | $25.07 | $25.05 (-0.08%) | $25.21 | $24.99 | 18.23 K | |
| 05/14/2026 | $25.12 | $25.11 (-0.04%) | $25.21 | $25.07 | 18.30 K | |
| 05/13/2026 | $25.12 | $25.15 (0.12%) | $25.20 | $25.12 | 12.72 K | |
| 05/12/2026 | $25.21 | $25.14 (-0.28%) | $25.26 | $25.10 | 14.10 K | |
| 05/11/2026 | $25.20 | $25.21 (0.04%) | $25.29 | $25.10 | 23.80 K | |
| 05/08/2026 | $25.21 | $25.20 (-0.04%) | $25.21 | $25.08 | 24.30 K | |
| 05/07/2026 | $25.11 | $25.16 (0.2%) | $25.20 | $25.11 | 23.20 K | |
| 05/06/2026 | $25.16 | $25.12 (-0.16%) | $25.16 | $25.10 | 16.00 K | |
| 05/05/2026 | $25.07 | $25.10 (0.12%) | $25.15 | $25.04 | 17.91 K | |
| 05/04/2026 | $25.07 | $25.11 (0.16%) | $25.11 | $25.02 | 45.80 K | |
| 05/01/2026 | $25.01 | $25.15 (0.56%) | $25.16 | $25.01 | 53.40 K | |
| 04/30/2026 | $25.09 | $25.05 (-0.16%) | $25.15 | $25.00 | 28.40 K | |
| 04/29/2026 | $25.08 | $25.02 (-0.24%) | $25.08 | $25.02 | 29.10 K | |
| 04/28/2026 | $25.05 | $25.02 (-0.12%) | $25.06 | $25.02 | 30.10 K | |
| 04/27/2026 | $25.17 | $25.08 (-0.36%) | $25.19 | $25.03 | 23.10 K | |
| 04/24/2026 | $25.01 | $25.15 (0.56%) | $25.15 | $25.00 | 195.40 K | |
| 04/23/2026 | $24.99 | $25.04 (0.2%) | $25.10 | $24.94 | 73.00 K | |
| 04/22/2026 | $24.82 | $24.99 (0.68%) | $24.99 | $24.82 | 38.70 K | |
| 04/21/2026 | $24.80 | $24.88 (0.32%) | $24.95 | $24.80 | 16.30 K | |
| 04/20/2026 | $24.81 | $24.85 (0.16%) | $25.03 | $24.80 | 271.70 K | |
| 04/17/2026 | $24.83 | $24.90 (0.28%) | $24.95 | $24.80 | 17.03 K | |
| 04/16/2026 | $24.99 | $24.80 (-0.76%) | $24.99 | $24.75 | 20.61 K | |
| 04/15/2026 | $24.75 | $24.92 (0.69%) | $25.05 | $24.72 | 34.30 K | |
| 04/14/2026 | $24.69 | $24.72 (0.12%) | $24.77 | $24.62 | 48.80 K | |
| 04/13/2026 | $24.68 | $24.67 (-0.04%) | $24.69 | $24.48 | 23.04 K | |
| 04/10/2026 | $24.50 | $24.65 (0.61%) | $24.78 | $24.23 | 42.31 K | |
| 04/09/2026 | $24.26 | $24.48 (0.91%) | $24.50 | $24.11 | 27.20 K | |
| 04/08/2026 | $24.20 | $24.41 (0.87%) | $24.42 | $24.10 | 87.80 K | |
| 04/07/2026 | $24.01 | $23.99 (-0.08%) | $24.12 | $23.84 | 37.31 K | |
| 04/06/2026 | $23.83 | $24.09 (1.09%) | $24.12 | $23.83 | 22.60 K | |
| 04/02/2026 | $23.69 | $23.95 (1.1%) | $23.97 | $23.69 | 22.50 K | |
| 04/01/2026 | $23.70 | $23.83 (0.55%) | $24.16 | $23.70 | 55.90 K | |
| 03/31/2026 | $23.70 | $23.68 (-0.08%) | $23.97 | $23.65 | 174.10 K | |
| 03/30/2026 | $23.70 | $23.70 (0%) | $23.81 | $23.60 | 79.00 K | |
| 03/27/2026 | $23.75 | $23.70 (-0.21%) | $23.92 | $23.65 | 37.00 K | |
| 03/26/2026 | $23.80 | $23.84 (0.17%) | $24.12 | $23.80 | 54.50 K | |
| 03/25/2026 | $24.10 | $23.90 (-0.83%) | $24.17 | $23.90 | 21.71 K | |
| 03/24/2026 | $23.97 | $23.88 (-0.38%) | $24.15 | $23.85 | 42.80 K | |
| 03/23/2026 | $24.19 | $23.99 (-0.83%) | $24.53 | $23.95 | 54.70 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
