5 DAY PERFORMANCE
-0.08%
1 MONTH PERFORMANCE
+0.41%
3 MONTH PERFORMANCE
-1.95%
6 MONTH PERFORMANCE
-2.53%
YEAR-TO-DATE PERFORMANCE
-1.40%
1 YEAR PERFORMANCE
-2.64%
Athene Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $24.95 | $24.91 (-0.16%) | $24.95 | $24.88 | 2.90 K | |
| 08/06/2026 | $24.85 | $24.85 (0%) | $24.93 | $24.79 | 19.60 K | |
| 08/05/2026 | $24.85 | $24.85 (0%) | $24.93 | $24.78 | 25.10 K | |
| 08/04/2026 | $24.86 | $24.85 (-0.04%) | $24.86 | $24.73 | 30.50 K | |
| 08/03/2026 | $24.70 | $24.77 (0.28%) | $24.90 | $24.70 | 16.90 K | |
| 07/31/2026 | $24.54 | $24.69 (0.61%) | $24.89 | $24.52 | 54.60 K | |
| 07/30/2026 | $24.62 | $24.65 (0.12%) | $24.70 | $24.52 | 32.10 K | |
| 07/29/2026 | $24.66 | $24.53 (-0.53%) | $24.70 | $24.50 | 17.70 K | |
| 07/28/2026 | $24.68 | $24.66 (-0.08%) | $24.79 | $24.63 | 25.20 K | |
| 07/27/2026 | $24.75 | $24.78 (0.12%) | $24.83 | $24.63 | 13.10 K | |
| 07/24/2026 | $24.68 | $24.76 (0.32%) | $24.78 | $24.65 | 11.70 K | |
| 07/23/2026 | $24.68 | $24.62 (-0.24%) | $24.68 | $24.59 | 125.80 K | |
| 07/22/2026 | $24.73 | $24.74 (0.04%) | $24.87 | $24.66 | 14.50 K | |
| 07/21/2026 | $24.79 | $24.70 (-0.36%) | $24.87 | $24.69 | 22.80 K | |
| 07/20/2026 | $24.80 | $24.79 (-0.04%) | $24.83 | $24.78 | 11.50 K | |
| 07/17/2026 | $24.89 | $24.80 (-0.36%) | $24.89 | $24.73 | 16.80 K | |
| 07/16/2026 | $24.67 | $24.89 (0.89%) | $24.94 | $24.67 | 22.10 K | |
| 07/15/2026 | $24.79 | $24.78 (-0.04%) | $24.85 | $24.68 | 17.60 K | |
| 07/14/2026 | $24.70 | $24.78 (0.32%) | $24.78 | $24.64 | 21.10 K | |
| 07/13/2026 | $24.60 | $24.65 (0.2%) | $24.70 | $24.55 | 24.00 K | |
| 07/10/2026 | $24.66 | $24.60 (-0.24%) | $24.67 | $24.53 | 7.70 K | |
| 07/09/2026 | $24.49 | $24.59 (0.41%) | $24.65 | $24.49 | 16.70 K | |
| 07/08/2026 | $24.53 | $24.54 (0.04%) | $24.62 | $24.45 | 26.30 K | |
| 07/07/2026 | $24.70 | $24.57 (-0.53%) | $24.70 | $24.55 | 13.95 K | |
| 07/06/2026 | $24.51 | $24.63 (0.49%) | $24.64 | $24.45 | 19.44 K | |
| 07/02/2026 | $24.45 | $24.55 (0.41%) | $24.55 | $24.36 | 38.70 K | |
| 07/01/2026 | $24.65 | $24.44 (-0.85%) | $24.70 | $24.41 | 25.50 K | |
| 06/30/2026 | $24.50 | $24.70 (0.82%) | $24.70 | $24.44 | 223.20 K | |
| 06/29/2026 | $24.36 | $24.46 (0.41%) | $24.46 | $24.28 | 22.90 K | |
| 06/26/2026 | $24.29 | $24.38 (0.37%) | $24.50 | $24.10 | 31.90 K | |
| 06/25/2026 | $24.46 | $24.40 (-0.25%) | $24.48 | $24.35 | 87.10 K | |
| 06/24/2026 | $24.37 | $24.37 (0%) | $24.45 | $24.35 | 55.60 K | |
| 06/23/2026 | $24.39 | $24.37 (-0.08%) | $24.51 | $24.30 | 53.20 K | |
| 06/22/2026 | $24.61 | $24.39 (-0.89%) | $24.71 | $24.36 | 39.20 K | |
| 06/18/2026 | $24.60 | $24.69 (0.37%) | $24.73 | $24.60 | 13.90 K | |
| 06/17/2026 | $24.70 | $24.62 (-0.32%) | $24.70 | $24.51 | 19.10 K | |
| 06/16/2026 | $24.68 | $24.62 (-0.24%) | $24.73 | $24.61 | 26.80 K | |
| 06/15/2026 | $24.53 | $24.61 (0.33%) | $24.66 | $24.53 | 20.53 K | |
| 06/12/2026 | $24.91 | $24.96 (0.2%) | $25.00 | $24.91 | 16.12 K | |
| 06/11/2026 | $24.80 | $24.91 (0.44%) | $24.95 | $24.80 | 34.50 K | |
| 06/10/2026 | $24.90 | $24.80 (-0.4%) | $25.00 | $24.80 | 12.40 K | |
| 06/09/2026 | $25.01 | $24.95 (-0.24%) | $25.01 | $24.90 | 11.00 K | |
| 06/08/2026 | $24.90 | $24.99 (0.36%) | $25.05 | $24.90 | 13.60 K | |
| 06/05/2026 | $24.96 | $24.93 (-0.12%) | $25.05 | $24.81 | 21.51 K | |
| 06/04/2026 | $24.93 | $25.01 (0.32%) | $25.06 | $24.93 | 72.10 K | |
| 06/03/2026 | $25.04 | $24.97 (-0.28%) | $25.07 | $24.97 | 428.20 K | |
| 06/02/2026 | $25.03 | $25.04 (0.04%) | $25.05 | $25.01 | 124.20 K | |
| 06/01/2026 | $25.03 | $25.05 (0.08%) | $25.09 | $25.01 | 447.70 K | |
| 05/29/2026 | $25.05 | $25.05 (0%) | $25.10 | $25.05 | 49.70 K | |
| 05/28/2026 | $25.10 | $25.09 (-0.04%) | $25.10 | $25.05 | 22.90 K | |
| 05/27/2026 | $25.14 | $25.10 (-0.16%) | $25.14 | $25.10 | 9.00 K | |
| 05/26/2026 | $25.12 | $25.13 (0.04%) | $25.14 | $25.08 | 123.00 K | |
| 05/22/2026 | $25.05 | $25.04 (-0.04%) | $25.05 | $24.99 | 4.30 K | |
| 05/21/2026 | $25.07 | $25.01 (-0.24%) | $25.08 | $24.92 | 53.40 K | |
| 05/20/2026 | $25.11 | $25.07 (-0.16%) | $25.17 | $25.03 | 22.95 K | |
| 05/19/2026 | $25.14 | $25.06 (-0.32%) | $25.19 | $25.05 | 127.50 K | |
| 05/18/2026 | $25.07 | $25.09 (0.08%) | $25.17 | $25.05 | 10.90 K | |
| 05/15/2026 | $25.07 | $25.05 (-0.08%) | $25.21 | $24.99 | 18.23 K | |
| 05/14/2026 | $25.12 | $25.11 (-0.04%) | $25.21 | $25.07 | 18.30 K | |
| 05/13/2026 | $25.12 | $25.15 (0.12%) | $25.20 | $25.12 | 12.72 K | |
| 05/12/2026 | $25.21 | $25.14 (-0.28%) | $25.26 | $25.10 | 14.10 K | |
| 05/11/2026 | $25.20 | $25.21 (0.04%) | $25.29 | $25.10 | 23.80 K | |
| 05/08/2026 | $25.21 | $25.20 (-0.04%) | $25.21 | $25.08 | 24.30 K | |
| 05/07/2026 | $25.11 | $25.16 (0.2%) | $25.20 | $25.11 | 23.20 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
