5 DAY PERFORMANCE
-1.37%
1 MONTH PERFORMANCE
-1.33%
3 MONTH PERFORMANCE
+0.12%
6 MONTH PERFORMANCE
-0.32%
YEAR-TO-DATE PERFORMANCE
+0.52%
Athene Holding Ltd. 7.250% Fixe Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $25.60 | $25.60 (0%) | $25.65 | $25.55 | 16,913 | $5.46 B |
| 03/12/2025 | $25.42 | $25.60 (0.71%) | $25.60 | $25.40 | 69,563 | $5.46 B |
| 03/11/2025 | $25.41 | $25.37 (-0.16%) | $25.54 | $25.32 | 35,135 | $5.41 B |
| 03/10/2025 | $25.45 | $25.36 (-0.35%) | $25.50 | $25.36 | 54,143 | $5.41 B |
| 03/07/2025 | $25.62 | $25.55 (-0.27%) | $25.81 | $25.53 | 36,500 | $5.45 B |
| 03/06/2025 | $25.60 | $25.69 (0.35%) | $25.74 | $25.60 | 21,300 | $5.24 B |
| 03/05/2025 | $25.87 | $25.69 (-0.7%) | $25.87 | $25.65 | 49,200 | $5.24 B |
| 03/04/2025 | $25.95 | $25.75 (-0.77%) | $25.95 | $25.71 | 32,242 | $5.25 B |
| 03/03/2025 | $25.88 | $25.90 (0.08%) | $26.00 | $25.76 | 28,312 | $5.28 B |
| 02/28/2025 | $25.86 | $25.89 (0.12%) | $25.90 | $25.80 | 42,500 | $5.28 B |
| 02/27/2025 | $25.84 | $25.79 (-0.19%) | $25.86 | $25.75 | 17,521 | $5.26 B |
| 02/26/2025 | $25.69 | $25.80 (0.43%) | $25.82 | $25.60 | 125,647 | $5.26 B |
| 02/25/2025 | $25.59 | $25.65 (0.23%) | $25.67 | $25.55 | 23,004 | $5.23 B |
| 02/24/2025 | $25.51 | $25.53 (0.08%) | $25.55 | $25.50 | 34,730 | $5.20 B |
| 02/21/2025 | $25.65 | $25.55 (-0.39%) | $25.65 | $25.50 | 18,813 | $5.21 B |
| 02/20/2025 | $25.67 | $25.65 (-0.08%) | $25.68 | $25.57 | 20,200 | $5.23 B |
| 02/19/2025 | $25.50 | $25.63 (0.51%) | $25.69 | $25.50 | 28,407 | $5.22 B |
| 02/18/2025 | $25.55 | $25.53 (-0.08%) | $25.58 | $25.47 | 65,046 | $5.20 B |
| 02/14/2025 | $25.58 | $25.49 (-0.35%) | $25.58 | $25.49 | 35,312 | $5.19 B |
| 02/13/2025 | $25.55 | $25.54 (-0.04%) | $25.60 | $25.51 | 15,627 | $5.21 B |
| 02/12/2025 | $25.46 | $25.49 (0.12%) | $25.53 | $25.43 | 22,611 | $5.19 B |
| 02/11/2025 | $25.56 | $25.56 (0%) | $25.56 | $25.49 | 13,200 | $5.21 B |
| 02/10/2025 | $25.56 | $25.56 (0%) | $25.56 | $25.45 | 18,029 | $5.21 B |
| 02/07/2025 | $25.47 | $25.46 (-0.04%) | $25.52 | $25.41 | 11,300 | $5.19 B |
| 02/06/2025 | $25.48 | $25.45 (-0.12%) | $25.55 | $25.33 | 16,100 | $5.19 B |
| 02/05/2025 | $25.43 | $25.49 (0.24%) | $25.54 | $25.43 | 13,700 | $5.19 B |
| 02/04/2025 | $25.30 | $25.33 (0.12%) | $26.25 | $25.29 | 262,900 | $5.16 B |
| 02/03/2025 | $25.29 | $25.33 (0.16%) | $25.48 | $25.28 | 11,800 | $5.16 B |
| 01/31/2025 | $25.52 | $25.29 (-0.9%) | $25.52 | $25.29 | 30,900 | $5.15 B |
| 01/30/2025 | $25.44 | $25.43 (-0.04%) | $25.50 | $25.42 | 22,600 | $5.18 B |
| 01/29/2025 | $25.44 | $25.35 (-0.35%) | $25.58 | $25.27 | 35,800 | $5.17 B |
| 01/28/2025 | $25.53 | $25.38 (-0.59%) | $25.54 | $25.36 | 28,300 | $5.17 B |
| 01/27/2025 | $25.38 | $25.53 (0.59%) | $25.55 | $25.38 | 34,200 | $5.20 B |
| 01/24/2025 | $25.44 | $25.50 (0.24%) | $25.60 | $25.40 | 19,000 | $5.20 B |
| 01/23/2025 | $25.39 | $25.38 (-0.04%) | $25.44 | $25.27 | 180,400 | $5.17 B |
| 01/22/2025 | $25.40 | $25.40 (0%) | $25.47 | $25.35 | 22,500 | $5.18 B |
| 01/21/2025 | $25.36 | $25.40 (0.16%) | $25.40 | $25.33 | 29,200 | $5.18 B |
| 01/17/2025 | $25.36 | $25.30 (-0.24%) | $25.50 | $25.30 | 18,500 | $5.16 B |
| 01/16/2025 | $25.33 | $25.34 (0.04%) | $25.40 | $25.25 | 25,300 | $5.16 B |
| 01/15/2025 | $25.31 | $25.33 (0.08%) | $25.80 | $25.24 | 193,300 | $5.16 B |
| 01/14/2025 | $25.11 | $25.13 (0.08%) | $25.18 | $25.08 | 24,400 | $5.12 B |
| 01/13/2025 | $25.07 | $25.09 (0.08%) | $25.13 | $24.93 | 95,900 | $5.11 B |
| 01/10/2025 | $25.10 | $25.08 (-0.08%) | $25.10 | $24.92 | 78,400 | $5.11 B |
| 01/08/2025 | $25.07 | $25.08 (0.04%) | $25.18 | $25.05 | 31,000 | $5.11 B |
| 01/07/2025 | $25.22 | $25.09 (-0.52%) | $25.23 | $25.05 | 52,800 | $5.11 B |
| 01/06/2025 | $25.24 | $25.20 (-0.16%) | $25.25 | $25.11 | 45,800 | $5.14 B |
| 01/03/2025 | $25.20 | $25.19 (-0.04%) | $25.28 | $25.16 | 19,700 | $5.13 B |
| 01/02/2025 | $25.16 | $25.14 (-0.08%) | $25.24 | $25.09 | 35,900 | $5.12 B |
| 12/31/2024 | $25.32 | $25.07 (-0.99%) | $25.33 | $24.95 | 270,100 | $5.11 B |
| 12/30/2024 | $25.09 | $25.25 (0.64%) | $25.33 | $25.07 | 36,700 | $5.15 B |
| 12/27/2024 | $25.13 | $25.09 (-0.16%) | $25.15 | $25.03 | 28,200 | $5.11 B |
| 12/26/2024 | $25.14 | $25.12 (-0.08%) | $25.14 | $25.05 | 30,700 | $5.12 B |
| 12/24/2024 | $25.08 | $25.14 (0.24%) | $25.15 | $25.00 | 33,500 | $5.12 B |
| 12/23/2024 | $25.14 | $25.05 (-0.36%) | $25.14 | $25.03 | 18,700 | $5.11 B |
| 12/20/2024 | $25.13 | $25.08 (-0.2%) | $25.27 | $25.03 | 41,000 | $5.11 B |
| 12/19/2024 | $25.07 | $25.05 (-0.08%) | $25.16 | $25.01 | 216,100 | $5.11 B |
| 12/18/2024 | $25.25 | $25.07 (-0.71%) | $25.35 | $25.07 | 68,200 | $5.11 B |
| 12/17/2024 | $25.13 | $25.25 (0.48%) | $25.25 | $25.10 | 278,300 | $5.15 B |
| 12/16/2024 | $25.24 | $25.10 (-0.55%) | $25.24 | $25.03 | 28,000 | $5.12 B |
| 12/13/2024 | $25.24 | $25.17 (-0.28%) | $25.24 | $25.04 | 88,500 | $5.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
