5 DAY PERFORMANCE
+7.12%
1 MONTH PERFORMANCE
+4.58%
3 MONTH PERFORMANCE
-0.72%
6 MONTH PERFORMANCE
-1.71%
YEAR-TO-DATE PERFORMANCE
-1.40%
1 YEAR PERFORMANCE
-2.14%
Athene Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $23.38 | $23.18 (-0.86%) | $23.38 | $23.10 | 42.54 K | $4.59 B |
| 11/04/2026 | $23.12 | $23.28 (0.69%) | $23.39 | $23.11 | 54.93 K | $4.62 B |
| 11/03/2026 | $23.10 | $23.10 (0%) | $23.38 | $23.03 | 37.20 K | $4.56 B |
| 11/02/2026 | $23.03 | $23.15 (0.52%) | $23.18 | $23.01 | 29.01 K | $4.59 B |
| 10/30/2026 | $23.02 | $23.03 (0.04%) | $23.20 | $23.01 | 88.60 K | $4.58 B |
| 10/29/2026 | $22.91 | $23.16 (1.09%) | $23.20 | $22.90 | 35.40 K | $4.57 B |
| 10/28/2026 | $23.04 | $22.99 (-0.22%) | $23.09 | $22.78 | 60.40 K | $4.58 B |
| 10/27/2026 | $23.17 | $23.11 (-0.26%) | $23.21 | $22.96 | 69.80 K | $4.58 B |
| 10/26/2026 | $23.44 | $23.11 (-1.41%) | $23.44 | $23.02 | 87.90 K | $4.57 B |
| 10/23/2026 | $23.24 | $23.29 (0.22%) | $23.30 | $22.90 | 28.80 K | $4.57 B |
| 10/22/2026 | $23.06 | $23.14 (0.35%) | $23.20 | $23.04 | 61.60 K | $4.54 B |
| 10/21/2026 | $23.24 | $23.13 (-0.47%) | $23.24 | $23.03 | 47.10 K | $4.57 B |
| 10/20/2026 | $23.09 | $23.11 (0.09%) | $23.27 | $23.05 | 47.44 K | $4.58 B |
| 10/19/2026 | $23.25 | $23.05 (-0.86%) | $23.39 | $23.05 | 28.42 K | $4.58 B |
| 10/16/2026 | $23.93 | $23.20 (-3.05%) | $23.93 | $23.13 | 82.82 K | $4.59 B |
| 10/15/2026 | $23.66 | $23.75 (0.38%) | $24.05 | $23.60 | 46.15 K | $4.65 B |
| 10/14/2026 | $23.50 | $23.60 (0.43%) | $23.65 | $23.28 | 49.10 K | $4.63 B |
| 10/13/2026 | $23.32 | $23.65 (1.42%) | $23.74 | $23.20 | 45.20 K | $4.67 B |
| 10/12/2026 | $23.50 | $23.39 (-0.47%) | $23.50 | $23.32 | 40.90 K | $4.63 B |
| 10/09/2026 | $23.53 | $23.62 (0.38%) | $23.65 | $23.46 | 31.70 K | $4.64 B |
| 10/08/2026 | $23.30 | $23.46 (0.69%) | $23.63 | $23.24 | 35.60 K | $4.64 B |
| 10/07/2026 | $23.34 | $23.35 (0.04%) | $23.41 | $23.09 | 39.74 K | $4.64 B |
| 10/06/2026 | $23.47 | $23.50 (0.13%) | $23.68 | $23.40 | 36.40 K | $4.67 B |
| 10/05/2026 | $23.49 | $23.59 (0.43%) | $23.81 | $23.31 | 63.04 K | $4.67 B |
| 10/02/2026 | $23.75 | $23.51 (-1.01%) | $24.01 | $23.50 | 72.35 K | $4.70 B |
| 10/01/2026 | $23.67 | $23.66 (-0.04%) | $23.77 | $23.34 | 65.12 K | $4.68 B |
| 09/30/2026 | $23.80 | $23.73 (-0.29%) | $23.86 | $23.52 | 90.70 K | $4.65 B |
| 09/29/2026 | $24.09 | $23.70 (-1.62%) | $24.09 | $23.65 | 53.25 K | $4.68 B |
| 09/28/2026 | $24.25 | $23.91 (-1.4%) | $24.35 | $23.78 | 46.24 K | $4.78 B |
| 09/25/2026 | $24.41 | $24.35 (-0.25%) | $24.41 | $24.27 | 14.50 K | $4.82 B |
| 09/24/2026 | $24.44 | $24.39 (-0.2%) | $24.53 | $24.30 | 17.63 K | $4.79 B |
| 09/23/2026 | $24.66 | $24.47 (-0.77%) | $24.73 | $24.23 | 20.40 K | $4.85 B |
| 09/22/2026 | $24.86 | $24.69 (-0.68%) | $24.86 | $24.65 | 15.93 K | $4.86 B |
| 09/21/2026 | $24.78 | $24.83 (0.2%) | $24.95 | $24.76 | 26.80 K | $4.85 B |
| 09/18/2026 | $24.75 | $24.86 (0.44%) | $24.98 | $24.75 | 21.70 K | $4.86 B |
| 09/17/2026 | $24.76 | $24.79 (0.12%) | $24.80 | $24.69 | 12.55 K | $4.85 B |
| 09/16/2026 | $24.62 | $24.76 (0.57%) | $24.82 | $24.62 | 19.70 K | $4.84 B |
| 09/15/2026 | $24.36 | $24.64 (1.15%) | $24.79 | $24.36 | 107.90 K | $4.83 B |
| 09/14/2026 | $24.64 | $24.81 (0.69%) | $24.99 | $24.64 | 30.90 K | $4.85 B |
| 09/11/2026 | $24.88 | $24.64 (-0.96%) | $24.94 | $24.58 | 108.10 K | $4.84 B |
| 09/10/2026 | $24.85 | $24.75 (-0.4%) | $24.99 | $24.70 | 60.90 K | $4.83 B |
| 09/09/2026 | $25.10 | $24.87 (-0.92%) | $25.10 | $24.87 | 51.50 K | $4.84 B |
| 09/08/2026 | $24.95 | $25.02 (0.28%) | $25.08 | $24.95 | 50.21 K | $4.87 B |
| 09/04/2026 | $24.90 | $24.97 (0.28%) | $25.06 | $24.90 | 48.44 K | $4.87 B |
| 09/03/2026 | $24.78 | $24.91 (0.52%) | $25.00 | $24.78 | 58.73 K | $4.87 B |
| 09/02/2026 | $24.62 | $24.87 (1.02%) | $24.88 | $24.62 | 54.10 K | $4.89 B |
| 09/01/2026 | $24.84 | $24.68 (-0.64%) | $24.92 | $24.60 | 28.30 K | $4.86 B |
| 08/31/2026 | $24.77 | $24.84 (0.28%) | $24.89 | $24.71 | 36.50 K | $4.85 B |
| 08/28/2026 | $24.86 | $24.75 (-0.44%) | $24.94 | $24.65 | 18.60 K | $4.86 B |
| 08/27/2026 | $24.81 | $24.86 (0.2%) | $24.94 | $24.73 | 23.01 K | $4.87 B |
| 08/26/2026 | $24.64 | $24.74 (0.41%) | $24.88 | $24.61 | 36.84 K | $4.86 B |
| 08/25/2026 | $24.57 | $24.70 (0.53%) | $24.70 | $24.54 | 27.72 K | $4.86 B |
| 08/24/2026 | $24.50 | $24.54 (0.16%) | $24.61 | $24.50 | 34.42 K | $4.84 B |
| 08/21/2026 | $24.80 | $24.49 (-1.25%) | $24.80 | $24.33 | 49.80 K | $4.81 B |
| 08/20/2026 | $24.92 | $24.90 (-0.08%) | $24.92 | $24.85 | 13.72 K | $4.84 B |
| 08/19/2026 | $24.86 | $24.94 (0.32%) | $24.95 | $24.83 | 14.40 K | $4.86 B |
| 08/18/2026 | $24.91 | $24.89 (-0.08%) | $24.92 | $24.72 | 20.11 K | $4.84 B |
| 08/17/2026 | $25.05 | $24.93 (-0.48%) | $25.06 | $24.93 | 19.90 K | $4.85 B |
| 08/14/2026 | $25.02 | $25.00 (-0.08%) | $25.10 | $25.00 | 7.40 K | $4.85 B |
| 08/13/2026 | $25.00 | $25.08 (0.32%) | $25.14 | $25.00 | 17.80 K | $4.87 B |
| 08/12/2026 | $24.90 | $25.00 (0.4%) | $25.05 | $24.86 | 28.10 K | $4.86 B |
| 08/11/2026 | $24.66 | $24.84 (0.73%) | $24.90 | $24.65 | 18.90 K | $4.85 B |
| 08/10/2026 | $24.91 | $24.77 (-0.56%) | $24.94 | $24.40 | 24.90 K | $4.82 B |
| 08/07/2026 | $24.85 | $24.88 (0.12%) | $24.97 | $24.84 | 17.90 K | $4.87 B |
| 08/06/2026 | $24.85 | $24.85 (0%) | $24.93 | $24.79 | 19.60 K | $4.85 B |
| 08/05/2026 | $24.85 | $24.85 (0%) | $24.93 | $24.78 | 25.10 K | $4.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
