5 DAY PERFORMANCE
+8.57%
1 MONTH PERFORMANCE
+18.38%
3 MONTH PERFORMANCE
+9.54%
6 MONTH PERFORMANCE
-15.45%
YEAR-TO-DATE PERFORMANCE
-11.77%
1 YEAR PERFORMANCE
-22.77%
Autohome Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.65 | $18.44 (4.51%) | $18.67 | $17.58 | 684.29 K | $2.15 B |
| 06/18/2026 | $17.98 | $18.09 (0.61%) | $18.35 | $17.85 | 956.44 K | $2.11 B |
| 06/17/2026 | $18.04 | $17.91 (-0.72%) | $18.66 | $17.83 | 695.30 K | $2.09 B |
| 06/16/2026 | $18.47 | $18.18 (-1.57%) | $18.48 | $18.05 | 782.33 K | $2.12 B |
| 06/15/2026 | $17.80 | $18.76 (5.39%) | $18.85 | $17.57 | 1.01 M | $2.19 B |
| 06/12/2026 | $17.97 | $17.57 (-2.23%) | $18.18 | $17.55 | 912.08 K | $2.05 B |
| 06/11/2026 | $17.29 | $17.85 (3.24%) | $17.98 | $17.05 | 1.10 M | $2.09 B |
| 06/10/2026 | $17.20 | $17.46 (1.51%) | $17.74 | $17.12 | 849.64 K | $2.04 B |
| 06/09/2026 | $17.61 | $17.26 (-1.99%) | $17.82 | $16.88 | 920.95 K | $2.02 B |
| 06/08/2026 | $16.65 | $17.37 (4.32%) | $17.50 | $16.57 | 689.41 K | $2.03 B |
| 06/05/2026 | $17.40 | $16.53 (-5%) | $17.54 | $16.36 | 743.00 K | $1.93 B |
| 06/04/2026 | $18.09 | $17.55 (-2.99%) | $18.43 | $17.52 | 677.53 K | $2.05 B |
| 06/03/2026 | $18.28 | $18.18 (-0.55%) | $18.50 | $17.98 | 619.60 K | $526.06 M |
| 06/02/2026 | $18.00 | $18.35 (1.94%) | $18.63 | $18.00 | 735.91 K | $530.98 M |
| 06/01/2026 | $17.42 | $17.91 (2.81%) | $17.92 | $17.12 | 617.00 K | $518.24 M |
| 05/29/2026 | $17.28 | $17.46 (1.04%) | $18.07 | $17.23 | 904.03 K | $505.22 M |
| 05/28/2026 | $16.03 | $17.30 (7.92%) | $17.37 | $15.57 | 1.04 M | $500.59 M |
| 05/27/2026 | $16.42 | $16.38 (-0.24%) | $16.63 | $16.32 | 642.66 K | $473.97 M |
| 05/26/2026 | $16.47 | $16.49 (0.12%) | $16.89 | $16.37 | 636.80 K | $477.16 M |
| 05/22/2026 | $16.08 | $16.59 (3.17%) | $16.78 | $16.06 | 670.70 K | $480.05 M |
| 05/21/2026 | $16.65 | $16.68 (0.18%) | $16.89 | $16.46 | 483.42 K | $482.65 M |
| 05/20/2026 | $16.92 | $16.93 (0.06%) | $17.06 | $16.34 | 901.10 K | $489.89 M |
| 05/19/2026 | $16.80 | $16.83 (0.18%) | $17.16 | $16.70 | 650.80 K | $486.99 M |
| 05/18/2026 | $17.06 | $16.89 (-1%) | $17.15 | $16.65 | 679.00 K | $488.73 M |
| 05/15/2026 | $17.48 | $17.05 (-2.46%) | $17.75 | $16.98 | 899.80 K | $493.36 M |
| 05/14/2026 | $18.25 | $17.71 (-2.96%) | $18.30 | $17.25 | 831.43 K | $512.46 M |
| 05/13/2026 | $18.73 | $19.20 (2.51%) | $19.43 | $18.66 | 434.40 K | $555.57 M |
| 05/12/2026 | $19.13 | $18.82 (-1.62%) | $19.13 | $18.42 | 544.15 K | $544.58 M |
| 05/11/2026 | $18.98 | $19.17 (1%) | $19.54 | $18.98 | 425.50 K | $554.70 M |
| 05/08/2026 | $19.46 | $19.00 (-2.36%) | $19.65 | $18.99 | 393.20 K | $549.78 M |
| 05/07/2026 | $19.27 | $19.33 (0.31%) | $19.62 | $19.26 | 628.60 K | $559.33 M |
| 05/06/2026 | $18.56 | $19.37 (4.36%) | $19.55 | $18.56 | 620.20 K | $560.49 M |
| 05/05/2026 | $18.46 | $18.33 (-0.7%) | $18.49 | $18.26 | 257.80 K | $530.40 M |
| 05/04/2026 | $18.61 | $18.42 (-1.02%) | $18.86 | $18.42 | 271.20 K | $533.00 M |
| 05/01/2026 | $18.68 | $18.60 (-0.43%) | $18.68 | $18.40 | 244.32 K | $538.21 M |
| 04/30/2026 | $18.14 | $18.63 (2.7%) | $18.67 | $17.96 | 539.90 K | $539.08 M |
| 04/29/2026 | $18.31 | $18.21 (-0.55%) | $18.41 | $18.01 | 540.83 K | $526.92 M |
| 04/28/2026 | $18.30 | $18.26 (-0.22%) | $18.35 | $18.02 | 423.12 K | $528.37 M |
| 04/27/2026 | $18.44 | $18.46 (0.11%) | $18.70 | $18.37 | 432.50 K | $534.16 M |
| 04/24/2026 | $18.54 | $18.50 (-0.22%) | $18.67 | $18.26 | 337.30 K | $535.32 M |
| 04/23/2026 | $18.62 | $18.37 (-1.34%) | $18.70 | $18.27 | 652.86 K | $531.55 M |
| 04/22/2026 | $18.67 | $18.70 (0.16%) | $18.94 | $18.57 | 588.60 K | $541.10 M |
| 04/21/2026 | $18.79 | $18.70 (-0.48%) | $18.92 | $18.57 | 505.80 K | $541.10 M |
| 04/20/2026 | $18.67 | $18.89 (1.18%) | $18.94 | $18.58 | 483.60 K | $546.60 M |
| 04/17/2026 | $18.82 | $18.72 (-0.53%) | $18.98 | $18.59 | 706.70 K | $541.68 M |
| 04/16/2026 | $18.53 | $18.70 (0.92%) | $18.70 | $18.35 | 848.61 K | $541.10 M |
| 04/15/2026 | $18.21 | $18.35 (0.77%) | $18.54 | $18.12 | 884.60 K | $530.98 M |
| 04/14/2026 | $18.03 | $18.13 (0.55%) | $18.34 | $17.88 | 679.74 K | $524.61 M |
| 04/13/2026 | $17.89 | $17.85 (-0.22%) | $17.91 | $17.56 | 683.90 K | $516.51 M |
| 04/10/2026 | $18.30 | $17.90 (-2.19%) | $18.42 | $17.88 | 394.40 K | $517.95 M |
| 04/09/2026 | $18.05 | $18.12 (0.39%) | $18.40 | $17.71 | 411.00 K | $524.32 M |
| 04/08/2026 | $18.06 | $18.12 (0.33%) | $18.33 | $17.92 | 365.30 K | $524.32 M |
| 04/07/2026 | $17.54 | $17.51 (-0.17%) | $17.65 | $17.23 | 337.22 K | $506.67 M |
| 04/06/2026 | $17.32 | $17.48 (0.92%) | $17.56 | $17.21 | 236.70 K | $505.80 M |
| 04/02/2026 | $17.18 | $17.36 (1.05%) | $17.72 | $17.13 | 268.00 K | $502.33 M |
| 04/01/2026 | $17.36 | $17.54 (1.04%) | $17.67 | $17.10 | 339.80 K | $507.54 M |
| 03/31/2026 | $17.18 | $17.37 (1.11%) | $17.43 | $16.90 | 850.80 K | $502.62 M |
| 03/30/2026 | $16.91 | $17.09 (1.06%) | $17.20 | $16.74 | 415.50 K | $494.52 M |
| 03/27/2026 | $17.23 | $16.92 (-1.8%) | $17.27 | $16.86 | 364.23 K | $489.60 M |
| 03/26/2026 | $17.31 | $17.29 (-0.12%) | $17.50 | $17.09 | 577.02 K | $500.30 M |
| 03/25/2026 | $17.41 | $17.59 (1.03%) | $17.76 | $17.40 | 500.33 K | $508.98 M |
| 03/24/2026 | $17.83 | $17.28 (-3.08%) | $17.93 | $17.06 | 638.61 K | $500.01 M |
| 03/23/2026 | $18.07 | $17.93 (-0.77%) | $18.21 | $17.92 | 643.60 K | $518.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
