5 DAY PERFORMANCE
+23.02%
1 MONTH PERFORMANCE
+16.80%
3 MONTH PERFORMANCE
-0.49%
6 MONTH PERFORMANCE
+10.02%
YEAR-TO-DATE PERFORMANCE
+9.56%
1 YEAR PERFORMANCE
+0.85%
Autohome Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $23.50 | $23.88 (1.62%) | $23.90 | $23.26 | 609.50 K | $709.66 M |
| 12/04/2025 | $23.15 | $23.38 (0.99%) | $23.39 | $22.95 | 406.00 K | $694.80 M |
| 12/03/2025 | $23.28 | $23.11 (-0.73%) | $23.58 | $23.01 | 482.42 K | $686.78 M |
| 12/02/2025 | $23.63 | $23.44 (-0.8%) | $23.83 | $23.18 | 363.51 K | $696.58 M |
| 12/01/2025 | $23.81 | $23.75 (-0.25%) | $24.22 | $23.64 | 634.93 K | $705.80 M |
| 11/28/2025 | $23.38 | $23.76 (1.63%) | $23.80 | $23.16 | 318.10 K | $706.09 M |
| 11/26/2025 | $23.81 | $23.47 (-1.43%) | $24.12 | $23.43 | 446.03 K | $697.48 M |
| 11/25/2025 | $23.92 | $23.96 (0.17%) | $24.29 | $23.80 | 668.72 K | $712.04 M |
| 11/24/2025 | $23.58 | $23.68 (0.42%) | $24.00 | $23.37 | 1.19 M | $703.72 M |
| 11/21/2025 | $23.19 | $23.48 (1.25%) | $23.71 | $23.19 | 411.50 K | $697.77 M |
| 11/20/2025 | $23.81 | $23.21 (-2.52%) | $24.17 | $23.11 | 460.23 K | $689.75 M |
| 11/19/2025 | $23.82 | $23.65 (-0.71%) | $23.84 | $23.42 | 339.13 K | $702.82 M |
| 11/18/2025 | $23.64 | $23.95 (1.31%) | $24.05 | $23.51 | 316.90 K | $711.74 M |
| 11/17/2025 | $24.08 | $23.80 (-1.16%) | $24.50 | $23.69 | 312.90 K | $707.28 M |
| 11/14/2025 | $24.51 | $24.09 (-1.71%) | $24.79 | $24.02 | 383.83 K | $715.90 M |
| 11/13/2025 | $24.95 | $24.85 (-0.4%) | $25.22 | $24.63 | 326.30 K | $738.49 M |
| 11/12/2025 | $24.92 | $24.92 (0%) | $25.01 | $24.40 | 309.60 K | $740.57 M |
| 11/11/2025 | $25.00 | $24.84 (-0.64%) | $25.20 | $24.76 | 288.60 K | $738.19 M |
| 11/10/2025 | $24.75 | $25.04 (1.17%) | $25.18 | $24.54 | 437.42 K | $744.13 M |
| 11/07/2025 | $24.82 | $24.34 (-1.93%) | $24.87 | $24.05 | 483.41 K | $723.33 M |
| 11/06/2025 | $25.49 | $25.20 (-1.14%) | $26.28 | $25.12 | 478.67 K | $748.89 M |
| 11/05/2025 | $25.00 | $24.82 (-0.72%) | $25.23 | $24.65 | 438.13 K | $737.59 M |
| 11/04/2025 | $24.84 | $24.93 (0.36%) | $25.09 | $24.50 | 314.50 K | $740.86 M |
| 11/03/2025 | $25.18 | $25.15 (-0.12%) | $25.35 | $24.85 | 363.90 K | $747.40 M |
| 10/31/2025 | $25.01 | $25.20 (0.76%) | $25.54 | $25.01 | 344.00 K | $748.89 M |
| 10/30/2025 | $25.10 | $25.14 (0.16%) | $25.60 | $24.96 | 400.60 K | $747.10 M |
| 10/29/2025 | $25.50 | $25.48 (-0.08%) | $25.83 | $25.25 | 310.15 K | $757.21 M |
| 10/28/2025 | $26.19 | $25.97 (-0.84%) | $26.30 | $25.94 | 195.91 K | $771.77 M |
| 10/27/2025 | $26.22 | $26.46 (0.92%) | $26.67 | $26.19 | 336.56 K | $786.33 M |
| 10/24/2025 | $26.15 | $25.99 (-0.61%) | $26.63 | $25.95 | 154.61 K | $772.36 M |
| 10/23/2025 | $26.69 | $26.12 (-2.14%) | $26.75 | $25.83 | 394.10 K | $776.23 M |
| 10/22/2025 | $27.07 | $26.56 (-1.88%) | $27.25 | $26.49 | 373.03 K | $789.30 M |
| 10/21/2025 | $27.71 | $27.19 (-1.88%) | $27.71 | $27.07 | 224.50 K | $808.03 M |
| 10/20/2025 | $27.51 | $27.81 (1.09%) | $27.83 | $27.14 | 247.80 K | $826.45 M |
| 10/17/2025 | $27.38 | $28.11 (2.67%) | $28.12 | $27.18 | 408.30 K | $835.37 M |
| 10/16/2025 | $27.45 | $27.69 (0.87%) | $27.77 | $27.22 | 259.21 K | $822.88 M |
| 10/15/2025 | $27.16 | $27.43 (0.99%) | $27.65 | $27.10 | 486.30 K | $815.16 M |
| 10/14/2025 | $26.72 | $26.83 (0.41%) | $27.00 | $26.40 | 406.60 K | $797.33 M |
| 10/13/2025 | $27.10 | $26.73 (-1.37%) | $27.13 | $26.61 | 299.01 K | $794.36 M |
| 10/10/2025 | $27.76 | $26.50 (-4.54%) | $27.87 | $26.40 | 444.61 K | $787.52 M |
| 10/09/2025 | $28.43 | $27.82 (-2.15%) | $28.49 | $27.64 | 275.55 K | $826.75 M |
| 10/08/2025 | $28.70 | $28.46 (-0.84%) | $28.95 | $28.35 | 285.25 K | $845.77 M |
| 10/07/2025 | $28.90 | $28.69 (-0.73%) | $29.07 | $28.50 | 182.22 K | $852.60 M |
| 10/06/2025 | $28.44 | $28.81 (1.3%) | $28.92 | $28.44 | 342.50 K | $856.17 M |
| 10/03/2025 | $28.55 | $28.43 (-0.42%) | $28.67 | $28.38 | 182.70 K | $844.88 M |
| 10/02/2025 | $28.93 | $28.64 (-1%) | $29.18 | $28.56 | 325.80 K | $851.12 M |
| 10/01/2025 | $28.55 | $28.62 (0.25%) | $28.79 | $28.34 | 236.80 K | $850.52 M |
| 09/30/2025 | $29.06 | $28.55 (-1.75%) | $29.16 | $28.45 | 313.01 K | $848.44 M |
| 09/29/2025 | $29.20 | $29.02 (-0.62%) | $29.50 | $28.92 | 290.60 K | $862.41 M |
| 09/26/2025 | $28.66 | $29.04 (1.33%) | $29.08 | $28.54 | 264.24 K | $863.00 M |
| 09/25/2025 | $29.38 | $28.94 (-1.5%) | $29.38 | $28.70 | 248.20 K | $860.03 M |
| 09/24/2025 | $28.92 | $29.33 (1.42%) | $29.48 | $28.72 | 277.52 K | $871.62 M |
| 09/23/2025 | $29.27 | $28.66 (-2.08%) | $29.28 | $28.66 | 287.35 K | $851.71 M |
| 09/22/2025 | $29.13 | $29.42 (1%) | $29.46 | $28.93 | 252.23 K | $874.30 M |
| 09/19/2025 | $29.23 | $29.13 (-0.34%) | $29.71 | $28.95 | 492.80 K | $865.68 M |
| 09/18/2025 | $29.68 | $29.35 (-1.11%) | $29.68 | $28.89 | 293.10 K | $872.22 M |
| 09/17/2025 | $29.85 | $29.92 (0.23%) | $29.92 | $29.13 | 290.20 K | $889.16 M |
| 09/16/2025 | $29.40 | $29.71 (1.05%) | $29.92 | $29.32 | 235.22 K | $882.91 M |
| 09/15/2025 | $29.50 | $29.41 (-0.31%) | $29.60 | $29.26 | 189.82 K | $874.00 M |
| 09/12/2025 | $29.40 | $29.42 (0.07%) | $29.48 | $29.09 | 180.60 K | $874.30 M |
| 09/11/2025 | $29.01 | $29.52 (1.76%) | $29.58 | $28.65 | 294.90 K | $877.27 M |
| 09/10/2025 | $29.40 | $28.70 (-2.38%) | $29.40 | $28.63 | 226.22 K | $852.90 M |
| 09/09/2025 | $28.60 | $29.36 (2.66%) | $29.38 | $28.34 | 285.70 K | $872.51 M |
| 09/08/2025 | $28.74 | $28.57 (-0.59%) | $28.80 | $28.39 | 136.85 K | $849.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
