5 DAY PERFORMANCE
+5.59%
1 MONTH PERFORMANCE
+12.36%
3 MONTH PERFORMANCE
-6.03%
6 MONTH PERFORMANCE
-22.06%
YEAR-TO-DATE PERFORMANCE
-11.77%
1 YEAR PERFORMANCE
-25.91%
Autohome Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $18.49 | $18.33 (-0.87%) | $18.49 | $18.26 | 189.09 K | $2.14 B |
| 05/04/2026 | $18.61 | $18.42 (-1.02%) | $18.86 | $18.42 | 271.20 K | $2.15 B |
| 05/01/2026 | $18.68 | $18.60 (-0.43%) | $18.68 | $18.40 | 244.32 K | $2.17 B |
| 04/30/2026 | $18.14 | $18.63 (2.7%) | $18.67 | $17.96 | 539.90 K | $2.18 B |
| 04/29/2026 | $18.31 | $18.21 (-0.55%) | $18.41 | $18.01 | 540.83 K | $2.13 B |
| 04/28/2026 | $18.30 | $18.26 (-0.22%) | $18.35 | $18.02 | 423.12 K | $2.13 B |
| 04/27/2026 | $18.44 | $18.46 (0.11%) | $18.70 | $18.37 | 432.50 K | $2.16 B |
| 04/24/2026 | $18.54 | $18.50 (-0.22%) | $18.67 | $18.26 | 337.30 K | $2.16 B |
| 04/23/2026 | $18.62 | $18.37 (-1.34%) | $18.70 | $18.27 | 652.86 K | $2.15 B |
| 04/22/2026 | $18.67 | $18.70 (0.16%) | $18.94 | $18.57 | 588.60 K | $2.19 B |
| 04/21/2026 | $18.79 | $18.70 (-0.48%) | $18.92 | $18.57 | 505.80 K | $2.19 B |
| 04/20/2026 | $18.67 | $18.89 (1.18%) | $18.94 | $18.58 | 483.60 K | $2.21 B |
| 04/17/2026 | $18.82 | $18.72 (-0.53%) | $18.98 | $18.59 | 706.70 K | $2.19 B |
| 04/16/2026 | $18.53 | $18.70 (0.92%) | $18.70 | $18.35 | 848.61 K | $2.19 B |
| 04/15/2026 | $18.21 | $18.35 (0.77%) | $18.54 | $18.12 | 884.60 K | $2.14 B |
| 04/14/2026 | $18.03 | $18.13 (0.55%) | $18.34 | $17.88 | 679.74 K | $2.12 B |
| 04/13/2026 | $17.89 | $17.85 (-0.22%) | $17.91 | $17.56 | 683.90 K | $2.09 B |
| 04/10/2026 | $18.30 | $17.90 (-2.19%) | $18.42 | $17.88 | 394.40 K | $2.09 B |
| 04/09/2026 | $18.05 | $18.12 (0.39%) | $18.40 | $17.71 | 411.00 K | $2.12 B |
| 04/08/2026 | $18.06 | $18.12 (0.33%) | $18.33 | $17.92 | 365.30 K | $2.12 B |
| 04/07/2026 | $17.54 | $17.51 (-0.17%) | $17.65 | $17.23 | 337.22 K | $2.05 B |
| 04/06/2026 | $17.32 | $17.48 (0.92%) | $17.56 | $17.21 | 236.70 K | $2.04 B |
| 04/02/2026 | $17.18 | $17.36 (1.05%) | $17.72 | $17.13 | 268.00 K | $2.03 B |
| 04/01/2026 | $17.36 | $17.54 (1.04%) | $17.67 | $17.10 | 339.80 K | $2.05 B |
| 03/31/2026 | $17.18 | $17.37 (1.11%) | $17.43 | $16.90 | 850.80 K | $2.03 B |
| 03/30/2026 | $16.91 | $17.09 (1.06%) | $17.20 | $16.74 | 415.50 K | $2.00 B |
| 03/27/2026 | $17.23 | $16.92 (-1.8%) | $17.27 | $16.86 | 364.23 K | $1.98 B |
| 03/26/2026 | $17.31 | $17.29 (-0.12%) | $17.50 | $17.09 | 577.02 K | $2.02 B |
| 03/25/2026 | $17.41 | $17.59 (1.03%) | $17.76 | $17.40 | 500.33 K | $2.06 B |
| 03/24/2026 | $17.83 | $17.28 (-3.08%) | $17.93 | $17.06 | 638.61 K | $2.02 B |
| 03/23/2026 | $18.07 | $17.93 (-0.77%) | $18.21 | $17.92 | 643.60 K | $2.10 B |
| 03/20/2026 | $18.34 | $18.02 (-1.74%) | $18.34 | $17.96 | 2.29 M | $2.11 B |
| 03/19/2026 | $18.09 | $18.40 (1.71%) | $18.49 | $18.04 | 764.00 K | $2.15 B |
| 03/18/2026 | $18.65 | $18.30 (-1.88%) | $18.93 | $18.30 | 869.90 K | $2.14 B |
| 03/17/2026 | $18.66 | $18.83 (0.91%) | $18.91 | $18.60 | 905.14 K | $2.20 B |
| 03/16/2026 | $19.00 | $18.60 (-2.11%) | $19.09 | $18.60 | 1.10 M | $2.17 B |
| 03/13/2026 | $18.98 | $18.86 (-0.63%) | $19.16 | $18.72 | 812.52 K | $2.20 B |
| 03/12/2026 | $19.21 | $18.75 (-2.39%) | $19.39 | $18.72 | 1.02 M | $2.19 B |
| 03/11/2026 | $19.45 | $19.28 (-0.87%) | $19.49 | $19.15 | 1.02 M | $2.25 B |
| 03/10/2026 | $19.57 | $19.64 (0.36%) | $19.87 | $19.46 | 1.05 M | $2.30 B |
| 03/09/2026 | $19.00 | $19.61 (3.21%) | $19.72 | $18.82 | 758.10 K | $2.29 B |
| 03/06/2026 | $18.80 | $19.07 (1.44%) | $19.35 | $18.70 | 610.31 K | $557.11 M |
| 03/05/2026 | $18.05 | $18.83 (4.32%) | $19.29 | $17.87 | 891.71 K | $550.09 M |
| 03/04/2026 | $18.45 | $17.96 (-2.66%) | $18.88 | $17.92 | 811.26 K | $524.68 M |
| 03/03/2026 | $18.81 | $18.35 (-2.45%) | $18.93 | $18.34 | 800.00 K | $536.07 M |
| 03/02/2026 | $18.91 | $19.16 (1.32%) | $19.42 | $18.66 | 536.40 K | $559.73 M |
| 02/27/2026 | $19.81 | $19.18 (-3.18%) | $19.81 | $19.08 | 9.29 M | $1.88 B |
| 02/26/2026 | $20.15 | $19.96 (-0.94%) | $20.26 | $19.50 | 739.20 K | $1.95 B |
| 02/25/2026 | $20.76 | $20.11 (-3.13%) | $21.01 | $20.09 | 595.36 K | $1.97 B |
| 02/24/2026 | $20.73 | $20.77 (0.19%) | $21.14 | $20.69 | 611.71 K | $2.03 B |
| 02/23/2026 | $20.99 | $20.82 (-0.81%) | $21.15 | $20.74 | 571.34 K | $2.04 B |
| 02/20/2026 | $20.54 | $21.05 (2.48%) | $21.32 | $20.54 | 411.60 K | $2.06 B |
| 02/19/2026 | $20.87 | $20.99 (0.57%) | $21.06 | $20.65 | 438.52 K | $2.05 B |
| 02/18/2026 | $21.09 | $21.00 (-0.43%) | $21.31 | $20.84 | 400.42 K | $2.05 B |
| 02/17/2026 | $20.99 | $20.96 (-0.14%) | $21.22 | $20.59 | 672.34 K | $2.05 B |
| 02/13/2026 | $20.76 | $21.00 (1.16%) | $21.20 | $20.65 | 413.70 K | $2.05 B |
| 02/12/2026 | $21.45 | $21.03 (-1.96%) | $21.80 | $20.60 | 832.60 K | $2.06 B |
| 02/11/2026 | $21.84 | $21.77 (-0.32%) | $22.09 | $21.69 | 614.20 K | $2.13 B |
| 02/10/2026 | $20.97 | $21.93 (4.58%) | $22.03 | $20.97 | 465.40 K | $2.15 B |
| 02/09/2026 | $20.83 | $21.02 (0.91%) | $21.32 | $20.72 | 450.70 K | $2.06 B |
| 02/06/2026 | $20.85 | $20.90 (0.24%) | $21.05 | $20.66 | 464.14 K | $2.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
