5 DAY PERFORMANCE
-15.53%
1 MONTH PERFORMANCE
-1.50%
3 MONTH PERFORMANCE
+3.37%
6 MONTH PERFORMANCE
-6.03%
YEAR-TO-DATE PERFORMANCE
-11.77%
1 YEAR PERFORMANCE
-31.42%
Autohome Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $22.86 | $22.72 (-0.61%) | $22.88 | $22.18 | 674.32 K | $2.65 B |
| 08/06/2026 | $22.92 | $22.71 (-0.92%) | $23.07 | $22.67 | 840.24 K | $2.65 B |
| 08/05/2026 | $22.78 | $22.98 (0.88%) | $23.11 | $22.76 | 717.60 K | $2.69 B |
| 08/04/2026 | $22.71 | $22.96 (1.1%) | $23.37 | $22.71 | 961.81 K | $2.68 B |
| 08/03/2026 | $23.12 | $23.25 (0.56%) | $23.48 | $22.68 | 691.61 K | $2.72 B |
| 07/31/2026 | $22.94 | $23.22 (1.22%) | $23.34 | $22.72 | 808.00 K | $2.71 B |
| 07/30/2026 | $22.53 | $22.87 (1.51%) | $23.04 | $22.30 | 871.33 K | $2.67 B |
| 07/29/2026 | $23.10 | $22.74 (-1.56%) | $23.19 | $22.49 | 1.21 M | $2.66 B |
| 07/28/2026 | $21.70 | $23.01 (6.04%) | $23.38 | $21.70 | 1.51 M | $2.69 B |
| 07/27/2026 | $21.59 | $21.37 (-1.02%) | $21.59 | $20.97 | 597.34 K | $2.50 B |
| 07/24/2026 | $21.34 | $21.11 (-1.08%) | $21.47 | $20.91 | 651.60 K | $2.47 B |
| 07/23/2026 | $21.45 | $21.27 (-0.84%) | $21.62 | $20.99 | 635.20 K | $2.49 B |
| 07/22/2026 | $21.14 | $21.51 (1.75%) | $21.63 | $20.93 | 852.47 K | $2.51 B |
| 07/21/2026 | $21.28 | $21.26 (-0.09%) | $21.45 | $20.81 | 673.61 K | $2.48 B |
| 07/20/2026 | $22.01 | $21.43 (-2.64%) | $22.39 | $21.36 | 628.25 K | $2.50 B |
| 07/17/2026 | $21.35 | $21.53 (0.84%) | $21.98 | $21.22 | 969.15 K | $2.52 B |
| 07/16/2026 | $21.59 | $21.80 (0.97%) | $22.20 | $21.41 | 773.34 K | $2.55 B |
| 07/15/2026 | $21.01 | $21.59 (2.76%) | $21.86 | $21.00 | 517.26 K | $2.52 B |
| 07/14/2026 | $20.58 | $20.86 (1.36%) | $20.99 | $20.15 | 547.59 K | $2.44 B |
| 07/13/2026 | $20.34 | $20.37 (0.15%) | $20.68 | $20.05 | 763.03 K | $2.38 B |
| 07/10/2026 | $20.71 | $20.30 (-1.98%) | $20.72 | $20.11 | 693.10 K | $2.37 B |
| 07/09/2026 | $19.72 | $20.50 (3.96%) | $20.57 | $19.36 | 903.05 K | $2.40 B |
| 07/08/2026 | $18.95 | $19.94 (5.22%) | $20.10 | $18.95 | 724.02 K | $2.33 B |
| 07/07/2026 | $18.73 | $18.67 (-0.32%) | $19.11 | $18.41 | 310.50 K | $2.18 B |
| 07/06/2026 | $18.35 | $18.63 (1.53%) | $18.84 | $17.91 | 537.74 K | $2.18 B |
| 07/02/2026 | $18.20 | $18.18 (-0.11%) | $18.28 | $17.68 | 572.90 K | $2.12 B |
| 07/01/2026 | $19.10 | $19.09 (-0.05%) | $19.54 | $18.78 | 763.18 K | $2.23 B |
| 06/30/2026 | $18.93 | $19.03 (0.53%) | $19.23 | $18.56 | 842.72 K | $2.22 B |
| 06/29/2026 | $18.75 | $19.00 (1.33%) | $19.11 | $18.55 | 1.15 M | $2.22 B |
| 06/26/2026 | $18.54 | $18.56 (0.11%) | $18.90 | $18.53 | 1.21 M | $2.17 B |
| 06/25/2026 | $18.96 | $18.78 (-0.95%) | $19.15 | $18.60 | 1.29 M | $2.19 B |
| 06/24/2026 | $18.32 | $19.10 (4.26%) | $19.14 | $18.17 | 1.41 M | $2.23 B |
| 06/23/2026 | $18.22 | $18.37 (0.82%) | $18.64 | $18.04 | 730.52 K | $2.15 B |
| 06/22/2026 | $17.92 | $18.44 (2.9%) | $18.67 | $17.58 | 1.51 M | $2.15 B |
| 06/18/2026 | $17.98 | $18.09 (0.61%) | $18.35 | $17.85 | 956.44 K | $2.11 B |
| 06/17/2026 | $18.04 | $17.91 (-0.72%) | $18.66 | $17.83 | 695.30 K | $2.09 B |
| 06/16/2026 | $18.47 | $18.18 (-1.57%) | $18.48 | $18.05 | 782.33 K | $2.12 B |
| 06/15/2026 | $17.80 | $18.76 (5.39%) | $18.85 | $17.57 | 1.01 M | $2.19 B |
| 06/12/2026 | $17.97 | $17.57 (-2.23%) | $18.18 | $17.55 | 912.08 K | $2.05 B |
| 06/11/2026 | $17.29 | $17.85 (3.24%) | $17.98 | $17.05 | 1.10 M | $2.09 B |
| 06/10/2026 | $17.20 | $17.46 (1.51%) | $17.74 | $17.12 | 849.64 K | $2.04 B |
| 06/09/2026 | $17.61 | $17.26 (-1.99%) | $17.82 | $16.88 | 920.95 K | $2.02 B |
| 06/08/2026 | $16.65 | $17.37 (4.32%) | $17.50 | $16.57 | 689.41 K | $2.03 B |
| 06/05/2026 | $17.40 | $16.53 (-5%) | $17.54 | $16.36 | 743.00 K | $1.93 B |
| 06/04/2026 | $18.09 | $17.55 (-2.99%) | $18.43 | $17.52 | 677.53 K | $2.05 B |
| 06/03/2026 | $18.28 | $18.18 (-0.55%) | $18.50 | $17.98 | 619.60 K | $526.06 M |
| 06/02/2026 | $18.00 | $18.35 (1.94%) | $18.63 | $18.00 | 735.91 K | $530.98 M |
| 06/01/2026 | $17.42 | $17.91 (2.81%) | $17.92 | $17.12 | 617.00 K | $518.24 M |
| 05/29/2026 | $17.28 | $17.46 (1.04%) | $18.07 | $17.23 | 904.03 K | $505.22 M |
| 05/28/2026 | $16.03 | $17.30 (7.92%) | $17.37 | $15.57 | 1.04 M | $500.59 M |
| 05/27/2026 | $16.42 | $16.38 (-0.24%) | $16.63 | $16.32 | 642.66 K | $473.97 M |
| 05/26/2026 | $16.47 | $16.49 (0.12%) | $16.89 | $16.37 | 636.80 K | $477.16 M |
| 05/22/2026 | $16.08 | $16.59 (3.17%) | $16.78 | $16.06 | 670.70 K | $480.05 M |
| 05/21/2026 | $16.65 | $16.68 (0.18%) | $16.89 | $16.46 | 483.42 K | $482.65 M |
| 05/20/2026 | $16.92 | $16.93 (0.06%) | $17.06 | $16.34 | 901.10 K | $489.89 M |
| 05/19/2026 | $16.80 | $16.83 (0.18%) | $17.16 | $16.70 | 650.80 K | $486.99 M |
| 05/18/2026 | $17.06 | $16.89 (-1%) | $17.15 | $16.65 | 679.00 K | $488.73 M |
| 05/15/2026 | $17.48 | $17.05 (-2.46%) | $17.75 | $16.98 | 899.80 K | $493.36 M |
| 05/14/2026 | $18.25 | $17.71 (-2.96%) | $18.30 | $17.25 | 831.43 K | $512.46 M |
| 05/13/2026 | $18.73 | $19.20 (2.51%) | $19.43 | $18.66 | 434.40 K | $555.57 M |
| 05/12/2026 | $19.13 | $18.82 (-1.62%) | $19.13 | $18.42 | 544.15 K | $544.58 M |
| 05/11/2026 | $18.98 | $19.17 (1%) | $19.54 | $18.98 | 425.50 K | $554.70 M |
| 05/08/2026 | $19.46 | $19.00 (-2.36%) | $19.65 | $18.99 | 393.20 K | $549.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
