5 DAY PERFORMANCE
-14.12%
1 MONTH PERFORMANCE
-11.45%
3 MONTH PERFORMANCE
-6.16%
6 MONTH PERFORMANCE
-3.92%
YEAR-TO-DATE PERFORMANCE
+1.04%
1 YEAR PERFORMANCE
-3.14%
Autohome Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $29.51 | $29.20 (-1.05%) | $29.91 | $28.97 | 260,809 | $3.55 B |
| 03/12/2025 | $29.87 | $29.92 (0.17%) | $30.37 | $28.95 | 728,923 | $3.64 B |
| 03/11/2025 | $30.43 | $29.73 (-2.3%) | $30.85 | $29.20 | 626,118 | $3.61 B |
| 03/10/2025 | $30.21 | $30.11 (-0.33%) | $30.30 | $29.45 | 547,775 | $3.66 B |
| 03/07/2025 | $30.88 | $30.53 (-1.13%) | $30.88 | $29.95 | 430,800 | $3.71 B |
| 03/06/2025 | $30.93 | $30.91 (-0.06%) | $31.26 | $30.07 | 565,401 | $3.76 B |
| 03/05/2025 | $29.74 | $31.07 (4.47%) | $31.40 | $29.74 | 619,722 | $3.78 B |
| 03/04/2025 | $28.55 | $29.60 (3.68%) | $29.87 | $28.13 | 657,800 | $3.60 B |
| 03/03/2025 | $28.80 | $28.63 (-0.59%) | $29.38 | $28.43 | 389,812 | $3.48 B |
| 02/28/2025 | $28.69 | $28.74 (0.17%) | $28.88 | $28.30 | 923,700 | $3.49 B |
| 02/27/2025 | $28.82 | $28.94 (0.42%) | $29.34 | $28.12 | 454,838 | $3.52 B |
| 02/26/2025 | $27.81 | $28.90 (3.92%) | $29.50 | $27.81 | 389,100 | $3.51 B |
| 02/25/2025 | $28.93 | $28.66 (-0.93%) | $29.24 | $28.55 | 446,800 | $3.48 B |
| 02/24/2025 | $29.56 | $28.66 (-3.04%) | $29.64 | $27.77 | 1.22 M | $3.48 B |
| 02/21/2025 | $30.18 | $29.98 (-0.66%) | $30.32 | $29.09 | 801,018 | $3.64 B |
| 02/20/2025 | $32.02 | $30.18 (-5.75%) | $32.70 | $29.53 | 1.39 M | $3.67 B |
| 02/19/2025 | $30.22 | $30.11 (-0.36%) | $30.22 | $29.16 | 782,405 | $3.66 B |
| 02/18/2025 | $30.29 | $30.36 (0.23%) | $30.70 | $29.53 | 780,840 | $3.69 B |
| 02/14/2025 | $29.95 | $30.10 (0.5%) | $30.50 | $29.40 | 610,500 | $3.66 B |
| 02/13/2025 | $28.37 | $29.61 (4.37%) | $30.00 | $28.32 | 815,948 | $3.60 B |
| 02/12/2025 | $28.17 | $28.59 (1.49%) | $29.09 | $28.00 | 333,928 | $3.48 B |
| 02/11/2025 | $27.65 | $28.15 (1.81%) | $28.32 | $27.36 | 354,901 | $3.42 B |
| 02/10/2025 | $27.76 | $28.00 (0.86%) | $28.47 | $27.53 | 518,400 | $3.40 B |
| 02/07/2025 | $28.29 | $27.45 (-2.97%) | $28.29 | $27.27 | 465,820 | $3.34 B |
| 02/06/2025 | $27.31 | $27.40 (0.33%) | $27.67 | $27.02 | 253,900 | $3.33 B |
| 02/05/2025 | $27.70 | $27.28 (-1.52%) | $27.91 | $27.24 | 434,800 | $3.32 B |
| 02/04/2025 | $28.08 | $27.97 (-0.39%) | $28.56 | $27.85 | 524,408 | $3.40 B |
| 02/03/2025 | $27.56 | $27.83 (0.98%) | $28.25 | $27.36 | 357,227 | $3.38 B |
| 01/31/2025 | $29.15 | $28.02 (-3.88%) | $29.15 | $27.76 | 273,718 | $3.41 B |
| 01/30/2025 | $28.58 | $29.31 (2.55%) | $29.52 | $28.27 | 583,538 | $3.56 B |
| 01/29/2025 | $29.01 | $28.41 (-2.07%) | $29.47 | $28.40 | 507,100 | $3.45 B |
| 01/28/2025 | $28.00 | $28.74 (2.64%) | $28.75 | $27.73 | 392,400 | $3.49 B |
| 01/27/2025 | $27.69 | $28.08 (1.41%) | $28.43 | $27.63 | 446,131 | $3.41 B |
| 01/24/2025 | $27.13 | $27.66 (1.95%) | $27.71 | $26.92 | 358,600 | $3.36 B |
| 01/23/2025 | $27.12 | $27.02 (-0.37%) | $27.35 | $26.80 | 320,223 | $3.28 B |
| 01/22/2025 | $26.74 | $27.21 (1.76%) | $27.51 | $26.74 | 245,325 | $3.31 B |
| 01/21/2025 | $27.93 | $27.00 (-3.33%) | $27.93 | $26.67 | 429,600 | $3.28 B |
| 01/17/2025 | $26.76 | $27.65 (3.33%) | $27.93 | $26.76 | 755,012 | $3.36 B |
| 01/16/2025 | $26.53 | $26.51 (-0.08%) | $26.93 | $26.46 | 424,932 | $3.22 B |
| 01/15/2025 | $26.26 | $26.73 (1.79%) | $26.79 | $26.06 | 417,615 | $3.25 B |
| 01/14/2025 | $25.61 | $26.01 (1.56%) | $26.17 | $25.46 | 479,649 | $3.16 B |
| 01/13/2025 | $25.36 | $25.21 (-0.59%) | $25.37 | $24.96 | 425,300 | $3.06 B |
| 01/10/2025 | $25.53 | $25.36 (-0.67%) | $25.76 | $25.21 | 341,300 | $3.08 B |
| 01/08/2025 | $25.99 | $25.80 (-0.73%) | $26.30 | $25.67 | 500,400 | $3.14 B |
| 01/07/2025 | $26.18 | $26.32 (0.53%) | $27.10 | $25.91 | 534,900 | $3.20 B |
| 01/06/2025 | $26.33 | $26.22 (-0.42%) | $26.57 | $26.03 | 532,600 | $3.19 B |
| 01/03/2025 | $25.90 | $26.19 (1.12%) | $26.33 | $25.90 | 376,320 | $3.18 B |
| 01/02/2025 | $25.67 | $25.77 (0.39%) | $26.13 | $25.45 | 473,800 | $3.13 B |
| 12/31/2024 | $25.01 | $25.95 (3.76%) | $26.14 | $25.00 | 675,758 | $3.15 B |
| 12/30/2024 | $26.60 | $26.17 (-1.62%) | $26.66 | $25.93 | 611,434 | $3.18 B |
| 12/27/2024 | $26.50 | $26.74 (0.91%) | $26.99 | $26.30 | 418,400 | $3.25 B |
| 12/26/2024 | $26.46 | $26.54 (0.3%) | $26.65 | $26.20 | 391,300 | $3.23 B |
| 12/24/2024 | $26.63 | $26.45 (-0.68%) | $27.22 | $26.36 | 532,600 | $3.22 B |
| 12/23/2024 | $26.18 | $26.38 (0.76%) | $26.55 | $25.71 | 791,606 | $3.21 B |
| 12/20/2024 | $25.87 | $26.36 (1.89%) | $26.83 | $25.51 | 1.05 M | $3.20 B |
| 12/19/2024 | $26.27 | $26.05 (-0.84%) | $26.64 | $25.97 | 608,955 | $3.17 B |
| 12/18/2024 | $27.00 | $26.04 (-3.56%) | $27.17 | $25.99 | 602,451 | $3.17 B |
| 12/17/2024 | $26.64 | $26.96 (1.2%) | $27.24 | $26.57 | 742,939 | $3.28 B |
| 12/16/2024 | $27.53 | $26.57 (-3.49%) | $28.19 | $26.57 | 546,539 | $3.23 B |
| 12/13/2024 | $27.78 | $27.94 (0.58%) | $28.18 | $27.30 | 501,900 | $3.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
