5 DAY PERFORMANCE
-23.12%
1 MONTH PERFORMANCE
-41.00%
3 MONTH PERFORMANCE
-29.87%
6 MONTH PERFORMANCE
+7.97%
YEAR-TO-DATE PERFORMANCE
+15.60%
1 YEAR PERFORMANCE
+17.66%
A10 Networks Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $25.94 | $26.12 (0.69%) | $26.13 | $25.05 | 2.47 M | $1.88 B |
| 08/20/2026 | $25.77 | $25.53 (-0.93%) | $25.89 | $25.46 | 2.43 M | $1.84 B |
| 08/19/2026 | $26.64 | $25.75 (-3.34%) | $27.16 | $25.20 | 905.22 K | $1.86 B |
| 08/18/2026 | $27.02 | $26.60 (-1.55%) | $27.35 | $26.45 | 944.28 K | $1.92 B |
| 08/17/2026 | $27.24 | $27.35 (0.4%) | $27.43 | $26.78 | 1.02 M | $1.97 B |
| 08/14/2026 | $27.10 | $27.40 (1.11%) | $27.67 | $26.56 | 1.25 M | $1.98 B |
| 08/13/2026 | $27.66 | $27.00 (-2.39%) | $27.73 | $27.00 | 892.64 K | $1.95 B |
| 08/12/2026 | $27.56 | $27.49 (-0.25%) | $27.81 | $27.14 | 1.10 M | $1.98 B |
| 08/11/2026 | $28.33 | $27.17 (-4.09%) | $28.50 | $27.04 | 1.29 M | $1.96 B |
| 08/10/2026 | $27.04 | $28.33 (4.77%) | $28.98 | $27.04 | 1.41 M | $2.04 B |
| 08/07/2026 | $27.94 | $26.84 (-3.94%) | $27.95 | $26.83 | 1.57 M | $1.94 B |
| 08/06/2026 | $27.93 | $27.60 (-1.18%) | $29.67 | $27.12 | 2.19 M | $1.99 B |
| 08/05/2026 | $30.67 | $30.84 (0.55%) | $31.15 | $30.34 | 1.63 M | $2.23 B |
| 08/04/2026 | $31.42 | $30.70 (-2.29%) | $31.77 | $30.56 | 1.45 M | $2.22 B |
| 08/03/2026 | $29.40 | $29.95 (1.87%) | $30.23 | $29.20 | 1.37 M | $2.16 B |
| 07/31/2026 | $30.61 | $29.57 (-3.4%) | $30.90 | $29.47 | 1.70 M | $2.13 B |
| 07/30/2026 | $29.63 | $29.95 (1.08%) | $30.29 | $29.35 | 2.00 M | $2.16 B |
| 07/29/2026 | $31.19 | $28.78 (-7.73%) | $31.65 | $28.78 | 2.25 M | $2.08 B |
| 07/28/2026 | $33.04 | $31.32 (-5.21%) | $33.04 | $31.21 | 1.53 M | $2.26 B |
| 07/27/2026 | $34.73 | $33.47 (-3.63%) | $35.16 | $32.84 | 1.11 M | $2.42 B |
| 07/24/2026 | $34.90 | $34.27 (-1.81%) | $35.04 | $33.90 | 1.10 M | $2.47 B |
| 07/23/2026 | $35.49 | $34.66 (-2.34%) | $35.66 | $34.46 | 1.56 M | $2.50 B |
| 07/22/2026 | $36.16 | $35.54 (-1.71%) | $36.43 | $35.53 | 867.72 K | $2.56 B |
| 07/21/2026 | $35.96 | $36.43 (1.31%) | $36.43 | $35.60 | 781.90 K | $2.63 B |
| 07/20/2026 | $35.92 | $35.79 (-0.36%) | $36.82 | $35.76 | 1.09 M | $2.58 B |
| 07/17/2026 | $35.00 | $35.96 (2.74%) | $36.21 | $34.46 | 1.09 M | $2.59 B |
| 07/16/2026 | $36.10 | $36.09 (-0.03%) | $36.35 | $35.22 | 1.31 M | $2.60 B |
| 07/15/2026 | $37.65 | $36.30 (-3.59%) | $38.05 | $36.02 | 1.24 M | $2.62 B |
| 07/14/2026 | $36.50 | $37.64 (3.12%) | $38.04 | $36.07 | 1.26 M | $2.72 B |
| 07/13/2026 | $37.11 | $36.79 (-0.86%) | $37.45 | $36.02 | 1.16 M | $2.65 B |
| 07/10/2026 | $37.96 | $37.17 (-2.08%) | $38.07 | $36.91 | 1.34 M | $2.68 B |
| 07/09/2026 | $37.20 | $38.11 (2.45%) | $38.49 | $37.04 | 1.19 M | $2.75 B |
| 07/08/2026 | $36.29 | $37.09 (2.2%) | $37.32 | $36.12 | 855.72 K | $2.68 B |
| 07/07/2026 | $36.30 | $36.52 (0.61%) | $37.31 | $35.51 | 824.92 K | $2.64 B |
| 07/06/2026 | $36.10 | $36.44 (0.94%) | $37.42 | $35.69 | 1.11 M | $2.63 B |
| 07/02/2026 | $37.63 | $36.30 (-3.53%) | $37.80 | $35.80 | 1.26 M | $2.62 B |
| 07/01/2026 | $37.50 | $38.00 (1.33%) | $38.39 | $37.09 | 1.06 M | $2.74 B |
| 06/30/2026 | $36.20 | $37.36 (3.2%) | $37.67 | $36.20 | 1.16 M | $2.70 B |
| 06/29/2026 | $35.05 | $36.33 (3.65%) | $36.70 | $35.02 | 1.57 M | $2.62 B |
| 06/26/2026 | $34.42 | $34.98 (1.63%) | $35.12 | $33.78 | 2.20 M | $2.52 B |
| 06/25/2026 | $34.10 | $34.74 (1.88%) | $35.19 | $34.05 | 1.27 M | $2.51 B |
| 06/24/2026 | $33.88 | $34.18 (0.89%) | $34.49 | $33.67 | 1.22 M | $2.47 B |
| 06/23/2026 | $33.22 | $33.85 (1.9%) | $34.37 | $32.59 | 892.03 K | $2.44 B |
| 06/22/2026 | $33.41 | $33.77 (1.08%) | $34.39 | $33.27 | 1.27 M | $2.44 B |
| 06/18/2026 | $33.32 | $33.26 (-0.18%) | $33.58 | $32.05 | 3.80 M | $2.40 B |
| 06/17/2026 | $32.66 | $32.92 (0.8%) | $33.46 | $32.44 | 1.17 M | $2.38 B |
| 06/16/2026 | $32.70 | $32.43 (-0.83%) | $33.48 | $32.31 | 870.30 K | $2.34 B |
| 06/15/2026 | $32.00 | $32.70 (2.19%) | $33.64 | $31.52 | 1.31 M | $2.36 B |
| 06/12/2026 | $32.99 | $31.76 (-3.73%) | $33.48 | $31.75 | 1.10 M | $2.29 B |
| 06/11/2026 | $31.69 | $32.66 (3.06%) | $32.75 | $31.10 | 1.01 M | $2.36 B |
| 06/10/2026 | $30.49 | $31.72 (4.03%) | $32.15 | $30.31 | 1.00 M | $2.29 B |
| 06/09/2026 | $30.98 | $30.95 (-0.1%) | $31.26 | $29.83 | 1.37 M | $2.23 B |
| 06/08/2026 | $31.30 | $30.98 (-1.02%) | $31.50 | $30.53 | 1.01 M | $2.24 B |
| 06/05/2026 | $31.46 | $30.57 (-2.83%) | $31.73 | $30.12 | 1.27 M | $2.21 B |
| 06/04/2026 | $31.09 | $31.70 (1.96%) | $31.88 | $30.49 | 951.19 K | $2.29 B |
| 06/03/2026 | $32.09 | $31.44 (-2.03%) | $32.35 | $31.07 | 1.16 M | $2.27 B |
| 06/02/2026 | $31.00 | $32.64 (5.29%) | $32.95 | $30.70 | 1.72 M | $2.36 B |
| 06/01/2026 | $30.62 | $31.54 (3%) | $31.75 | $30.24 | 1.53 M | $2.28 B |
| 05/29/2026 | $29.45 | $30.14 (2.34%) | $30.42 | $29.38 | 1.33 M | $2.17 B |
| 05/28/2026 | $29.23 | $29.24 (0.03%) | $29.46 | $28.57 | 1.17 M | $2.11 B |
| 05/27/2026 | $29.40 | $29.15 (-0.85%) | $29.51 | $28.51 | 1.05 M | $2.10 B |
| 05/26/2026 | $29.11 | $29.56 (1.55%) | $29.66 | $28.53 | 742.98 K | $2.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
