5 DAY PERFORMANCE
-39.59%
1 MONTH PERFORMANCE
-30.06%
3 MONTH PERFORMANCE
-8.46%
6 MONTH PERFORMANCE
+13.17%
YEAR-TO-DATE PERFORMANCE
+15.60%
1 YEAR PERFORMANCE
+6.96%
A10 Networks Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $34.42 | $34.98 (1.63%) | $35.12 | $33.78 | 2.20 M | $2.51 B |
| 06/25/2026 | $34.10 | $34.74 (1.88%) | $35.19 | $34.05 | 1.27 M | $2.49 B |
| 06/24/2026 | $33.88 | $34.18 (0.89%) | $34.49 | $33.67 | 1.22 M | $2.45 B |
| 06/23/2026 | $33.22 | $33.85 (1.9%) | $34.37 | $32.59 | 892.03 K | $2.43 B |
| 06/22/2026 | $33.41 | $33.77 (1.08%) | $34.39 | $33.27 | 1.27 M | $2.42 B |
| 06/18/2026 | $33.32 | $33.26 (-0.18%) | $33.58 | $32.05 | 3.80 M | $2.38 B |
| 06/17/2026 | $32.66 | $32.92 (0.8%) | $33.46 | $32.44 | 1.17 M | $2.36 B |
| 06/16/2026 | $32.70 | $32.43 (-0.83%) | $33.48 | $32.31 | 870.30 K | $2.32 B |
| 06/15/2026 | $32.00 | $32.70 (2.19%) | $33.64 | $31.52 | 1.31 M | $2.34 B |
| 06/12/2026 | $32.99 | $31.76 (-3.73%) | $33.48 | $31.75 | 1.10 M | $2.28 B |
| 06/11/2026 | $31.69 | $32.66 (3.06%) | $32.75 | $31.10 | 1.01 M | $2.34 B |
| 06/10/2026 | $30.49 | $31.72 (4.03%) | $32.15 | $30.31 | 1.00 M | $2.27 B |
| 06/09/2026 | $30.98 | $30.95 (-0.1%) | $31.26 | $29.83 | 1.37 M | $2.22 B |
| 06/08/2026 | $31.30 | $30.98 (-1.02%) | $31.50 | $30.53 | 1.01 M | $2.22 B |
| 06/05/2026 | $31.46 | $30.57 (-2.83%) | $31.73 | $30.12 | 1.27 M | $2.19 B |
| 06/04/2026 | $31.09 | $31.70 (1.96%) | $31.88 | $30.49 | 951.19 K | $2.27 B |
| 06/03/2026 | $32.09 | $31.44 (-2.03%) | $32.35 | $31.07 | 1.16 M | $2.25 B |
| 06/02/2026 | $31.00 | $32.64 (5.29%) | $32.95 | $30.70 | 1.72 M | $2.34 B |
| 06/01/2026 | $30.62 | $31.54 (3%) | $31.75 | $30.24 | 1.53 M | $2.26 B |
| 05/29/2026 | $29.45 | $30.14 (2.34%) | $30.42 | $29.38 | 1.33 M | $2.16 B |
| 05/28/2026 | $29.23 | $29.24 (0.03%) | $29.46 | $28.57 | 1.17 M | $2.10 B |
| 05/27/2026 | $29.40 | $29.15 (-0.85%) | $29.51 | $28.51 | 1.05 M | $2.09 B |
| 05/26/2026 | $29.11 | $29.56 (1.55%) | $29.66 | $28.53 | 742.98 K | $2.12 B |
| 05/22/2026 | $28.75 | $29.16 (1.43%) | $30.05 | $28.49 | 839.52 K | $2.09 B |
| 05/21/2026 | $28.37 | $28.33 (-0.14%) | $28.53 | $28.03 | 658.98 K | $2.03 B |
| 05/20/2026 | $28.24 | $28.68 (1.56%) | $29.13 | $27.97 | 1.01 M | $2.06 B |
| 05/19/2026 | $28.11 | $28.28 (0.6%) | $28.43 | $27.70 | 605.92 K | $2.03 B |
| 05/18/2026 | $28.01 | $28.12 (0.39%) | $28.51 | $27.82 | 811.95 K | $2.02 B |
| 05/15/2026 | $27.74 | $27.95 (0.76%) | $28.66 | $27.25 | 1.12 M | $2.00 B |
| 05/14/2026 | $27.87 | $28.03 (0.57%) | $28.21 | $27.46 | 772.51 K | $2.01 B |
| 05/13/2026 | $27.40 | $27.73 (1.2%) | $27.98 | $27.03 | 716.51 K | $1.99 B |
| 05/12/2026 | $28.00 | $27.35 (-2.32%) | $28.33 | $27.30 | 849.18 K | $1.96 B |
| 05/11/2026 | $27.50 | $28.02 (1.89%) | $28.02 | $27.42 | 979.62 K | $2.01 B |
| 05/08/2026 | $27.03 | $27.80 (2.85%) | $28.10 | $26.91 | 1.13 M | $1.99 B |
| 05/07/2026 | $27.24 | $27.27 (0.11%) | $27.91 | $26.69 | 1.56 M | $1.95 B |
| 05/06/2026 | $27.05 | $26.72 (-1.22%) | $27.40 | $26.47 | 851.44 K | $1.91 B |
| 05/05/2026 | $27.18 | $27.13 (-0.18%) | $27.42 | $26.85 | 690.03 K | $1.94 B |
| 05/04/2026 | $26.82 | $27.04 (0.82%) | $27.45 | $26.70 | 698.60 K | $1.94 B |
| 05/01/2026 | $27.11 | $26.85 (-0.96%) | $27.31 | $26.45 | 854.17 K | $1.92 B |
| 04/30/2026 | $26.54 | $26.68 (0.53%) | $26.88 | $25.46 | 1.33 M | $1.91 B |
| 04/29/2026 | $27.05 | $26.63 (-1.55%) | $27.19 | $25.00 | 2.08 M | $1.91 B |
| 04/28/2026 | $27.68 | $28.13 (1.63%) | $28.19 | $27.43 | 1.09 M | $2.02 B |
| 04/27/2026 | $27.55 | $27.69 (0.51%) | $28.00 | $27.31 | 734.10 K | $1.98 B |
| 04/24/2026 | $26.67 | $27.56 (3.34%) | $27.60 | $26.45 | 973.90 K | $1.98 B |
| 04/23/2026 | $27.37 | $26.62 (-2.74%) | $27.43 | $26.39 | 811.86 K | $1.91 B |
| 04/22/2026 | $27.99 | $27.65 (-1.21%) | $28.10 | $27.43 | 914.82 K | $1.98 B |
| 04/21/2026 | $27.23 | $27.71 (1.76%) | $28.16 | $26.85 | 1.09 M | $1.99 B |
| 04/20/2026 | $26.81 | $27.22 (1.53%) | $27.41 | $26.46 | 1.41 M | $1.95 B |
| 04/17/2026 | $27.59 | $27.55 (-0.14%) | $28.59 | $27.08 | 2.21 M | $1.97 B |
| 04/16/2026 | $25.51 | $26.52 (3.96%) | $26.57 | $25.48 | 2.29 M | $1.90 B |
| 04/15/2026 | $25.18 | $25.51 (1.31%) | $25.69 | $25.03 | 864.23 K | $1.83 B |
| 04/14/2026 | $24.98 | $25.05 (0.28%) | $25.32 | $24.93 | 809.07 K | $1.80 B |
| 04/13/2026 | $24.06 | $24.93 (3.62%) | $24.94 | $24.06 | 833.71 K | $1.79 B |
| 04/10/2026 | $24.76 | $24.00 (-3.07%) | $24.76 | $23.65 | 839.80 K | $1.72 B |
| 04/09/2026 | $24.75 | $24.70 (-0.2%) | $25.01 | $23.99 | 867.73 K | $1.77 B |
| 04/08/2026 | $25.21 | $25.03 (-0.71%) | $25.42 | $24.84 | 1.21 M | $1.79 B |
| 04/07/2026 | $23.92 | $24.68 (3.18%) | $24.68 | $23.90 | 894.30 K | $1.77 B |
| 04/06/2026 | $23.96 | $23.98 (0.08%) | $24.18 | $23.81 | 462.10 K | $1.72 B |
| 04/02/2026 | $23.87 | $23.99 (0.5%) | $24.08 | $23.63 | 668.40 K | $1.72 B |
| 04/01/2026 | $23.45 | $24.08 (2.69%) | $24.22 | $23.34 | 814.00 K | $1.73 B |
| 03/31/2026 | $22.55 | $23.12 (2.53%) | $23.14 | $22.27 | 732.40 K | $1.66 B |
| 03/30/2026 | $22.55 | $22.36 (-0.84%) | $22.69 | $22.21 | 1.75 M | $1.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
