5 DAY PERFORMANCE
-26.44%
1 MONTH PERFORMANCE
-17.97%
3 MONTH PERFORMANCE
-1.21%
6 MONTH PERFORMANCE
+19.38%
YEAR-TO-DATE PERFORMANCE
+15.60%
1 YEAR PERFORMANCE
+14.12%
A10 Networks Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $27.40 | $27.81 (1.5%) | $27.82 | $27.03 | 302.07 K | $1.97 B |
| 05/12/2026 | $28.00 | $27.35 (-2.32%) | $28.33 | $27.30 | 849.18 K | $1.96 B |
| 05/11/2026 | $27.50 | $28.02 (1.89%) | $28.02 | $27.42 | 979.62 K | $2.01 B |
| 05/08/2026 | $27.03 | $27.80 (2.85%) | $28.10 | $26.91 | 1.13 M | $1.99 B |
| 05/07/2026 | $27.24 | $27.27 (0.11%) | $27.91 | $26.69 | 1.56 M | $1.95 B |
| 05/06/2026 | $27.05 | $26.72 (-1.22%) | $27.40 | $26.47 | 851.44 K | $1.91 B |
| 05/05/2026 | $27.18 | $27.13 (-0.18%) | $27.42 | $26.85 | 690.03 K | $1.94 B |
| 05/04/2026 | $26.82 | $27.04 (0.82%) | $27.45 | $26.70 | 698.60 K | $1.94 B |
| 05/01/2026 | $27.11 | $26.85 (-0.96%) | $27.31 | $26.45 | 854.17 K | $1.92 B |
| 04/30/2026 | $26.54 | $26.68 (0.53%) | $26.88 | $25.46 | 1.33 M | $1.91 B |
| 04/29/2026 | $27.05 | $26.63 (-1.55%) | $27.19 | $25.00 | 2.08 M | $1.91 B |
| 04/28/2026 | $27.68 | $28.13 (1.63%) | $28.19 | $27.43 | 1.09 M | $2.02 B |
| 04/27/2026 | $27.55 | $27.69 (0.51%) | $28.00 | $27.31 | 734.10 K | $1.98 B |
| 04/24/2026 | $26.67 | $27.56 (3.34%) | $27.60 | $26.45 | 973.90 K | $1.98 B |
| 04/23/2026 | $27.37 | $26.62 (-2.74%) | $27.43 | $26.39 | 811.86 K | $1.91 B |
| 04/22/2026 | $27.99 | $27.65 (-1.21%) | $28.10 | $27.43 | 914.82 K | $1.98 B |
| 04/21/2026 | $27.23 | $27.71 (1.76%) | $28.16 | $26.85 | 1.09 M | $1.98 B |
| 04/20/2026 | $26.81 | $27.22 (1.53%) | $27.41 | $26.46 | 1.41 M | $1.95 B |
| 04/17/2026 | $27.59 | $27.55 (-0.14%) | $28.59 | $27.08 | 2.21 M | $1.97 B |
| 04/16/2026 | $25.51 | $26.52 (3.96%) | $26.57 | $25.48 | 2.29 M | $1.90 B |
| 04/15/2026 | $25.18 | $25.51 (1.31%) | $25.69 | $25.03 | 864.23 K | $1.83 B |
| 04/14/2026 | $24.98 | $25.05 (0.28%) | $25.32 | $24.93 | 809.07 K | $1.79 B |
| 04/13/2026 | $24.06 | $24.93 (3.62%) | $24.94 | $24.06 | 833.71 K | $1.78 B |
| 04/10/2026 | $24.76 | $24.00 (-3.07%) | $24.76 | $23.65 | 839.80 K | $1.72 B |
| 04/09/2026 | $24.75 | $24.70 (-0.2%) | $25.01 | $23.99 | 867.73 K | $1.77 B |
| 04/08/2026 | $25.21 | $25.03 (-0.71%) | $25.42 | $24.84 | 1.21 M | $1.79 B |
| 04/07/2026 | $23.92 | $24.68 (3.18%) | $24.68 | $23.90 | 894.30 K | $1.77 B |
| 04/06/2026 | $23.96 | $23.98 (0.08%) | $24.18 | $23.81 | 462.10 K | $1.72 B |
| 04/02/2026 | $23.87 | $23.99 (0.5%) | $24.08 | $23.63 | 668.40 K | $1.72 B |
| 04/01/2026 | $23.45 | $24.08 (2.69%) | $24.22 | $23.34 | 814.00 K | $1.72 B |
| 03/31/2026 | $22.55 | $23.12 (2.53%) | $23.14 | $22.27 | 732.40 K | $1.65 B |
| 03/30/2026 | $22.55 | $22.36 (-0.84%) | $22.69 | $22.21 | 1.75 M | $1.60 B |
| 03/27/2026 | $22.83 | $22.34 (-2.15%) | $23.05 | $22.29 | 640.45 K | $1.60 B |
| 03/26/2026 | $23.06 | $23.18 (0.52%) | $23.62 | $22.98 | 1.05 M | $1.66 B |
| 03/25/2026 | $23.00 | $23.26 (1.13%) | $23.71 | $22.90 | 1.60 M | $1.66 B |
| 03/24/2026 | $22.34 | $22.42 (0.36%) | $22.79 | $22.03 | 1.12 M | $1.60 B |
| 03/23/2026 | $21.71 | $22.42 (3.27%) | $22.66 | $21.65 | 949.40 K | $1.60 B |
| 03/20/2026 | $21.96 | $21.46 (-2.28%) | $22.03 | $21.35 | 4.59 M | $1.54 B |
| 03/19/2026 | $21.30 | $22.00 (3.29%) | $22.11 | $21.22 | 1.06 M | $1.57 B |
| 03/18/2026 | $21.23 | $21.48 (1.18%) | $21.69 | $21.18 | 904.40 K | $1.54 B |
| 03/17/2026 | $20.76 | $21.27 (2.46%) | $21.31 | $20.76 | 935.70 K | $1.52 B |
| 03/16/2026 | $21.06 | $20.75 (-1.47%) | $21.13 | $20.53 | 3.45 M | $1.49 B |
| 03/13/2026 | $21.08 | $20.97 (-0.52%) | $21.39 | $20.71 | 448.10 K | $1.50 B |
| 03/12/2026 | $20.77 | $21.06 (1.4%) | $21.21 | $20.66 | 715.07 K | $1.51 B |
| 03/11/2026 | $20.70 | $20.96 (1.26%) | $20.99 | $20.59 | 532.41 K | $1.50 B |
| 03/10/2026 | $20.45 | $20.61 (0.78%) | $20.80 | $20.10 | 597.40 K | $1.48 B |
| 03/09/2026 | $20.27 | $20.45 (0.89%) | $20.59 | $19.99 | 608.80 K | $1.46 B |
| 03/06/2026 | $20.70 | $20.47 (-1.11%) | $20.82 | $20.20 | 555.81 K | $1.47 B |
| 03/05/2026 | $20.54 | $20.86 (1.56%) | $20.97 | $20.54 | 546.53 K | $1.49 B |
| 03/04/2026 | $20.37 | $20.68 (1.52%) | $20.72 | $20.19 | 748.52 K | $1.48 B |
| 03/03/2026 | $19.38 | $20.40 (5.26%) | $20.49 | $19.11 | 657.40 K | $1.46 B |
| 03/02/2026 | $19.07 | $19.86 (4.14%) | $20.00 | $18.88 | 866.82 K | $1.42 B |
| 02/27/2026 | $19.05 | $19.26 (1.1%) | $19.28 | $18.86 | 883.33 K | $1.38 B |
| 02/26/2026 | $19.47 | $19.26 (-1.08%) | $19.61 | $19.06 | 559.70 K | $1.38 B |
| 02/25/2026 | $19.02 | $19.28 (1.37%) | $19.36 | $18.75 | 660.34 K | $1.38 B |
| 02/24/2026 | $19.02 | $18.99 (-0.16%) | $19.49 | $18.90 | 714.40 K | $1.36 B |
| 02/23/2026 | $19.92 | $18.94 (-4.92%) | $19.92 | $18.72 | 822.90 K | $1.36 B |
| 02/20/2026 | $19.78 | $19.98 (1.01%) | $20.13 | $19.71 | 1.17 M | $1.43 B |
| 02/19/2026 | $19.84 | $19.68 (-0.81%) | $19.93 | $19.58 | 548.10 K | $1.41 B |
| 02/18/2026 | $20.06 | $19.95 (-0.55%) | $20.11 | $19.67 | 922.74 K | $1.43 B |
| 02/17/2026 | $20.48 | $20.06 (-2.05%) | $20.88 | $20.03 | 816.74 K | $1.44 B |
| 02/13/2026 | $20.42 | $20.70 (1.37%) | $20.74 | $20.23 | 1.09 M | $1.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
