5 DAY PERFORMANCE
+7.47%
1 MONTH PERFORMANCE
+3.00%
3 MONTH PERFORMANCE
+6.29%
6 MONTH PERFORMANCE
+11.30%
YEAR-TO-DATE PERFORMANCE
+5.66%
1 YEAR PERFORMANCE
-3.18%
ASE Technology Holding Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $9.48 | $9.47 (-0.11%) | $9.64 | $9.31 | 8.23 M | $21.30 B |
| 03/10/2025 | $9.73 | $9.57 (-1.64%) | $9.88 | $9.45 | 14.75 M | $21.53 B |
| 03/07/2025 | $9.95 | $10.05 (1.01%) | $10.07 | $9.72 | 10.00 M | $22.61 B |
| 03/06/2025 | $10.04 | $9.90 (-1.39%) | $10.17 | $9.87 | 11.34 M | $22.27 B |
| 03/05/2025 | $10.13 | $10.29 (1.58%) | $10.33 | $10.05 | 10.62 M | $23.15 B |
| 03/04/2025 | $9.87 | $9.98 (1.11%) | $10.20 | $9.70 | 20.12 M | $22.45 B |
| 03/03/2025 | $10.19 | $9.74 (-4.42%) | $10.24 | $9.66 | 16.97 M | $21.91 B |
| 02/28/2025 | $10.04 | $10.13 (0.9%) | $10.19 | $9.93 | 12.82 M | $22.79 B |
| 02/27/2025 | $10.57 | $10.03 (-5.11%) | $10.61 | $10.03 | 20.75 M | $22.56 B |
| 02/26/2025 | $10.78 | $10.84 (0.56%) | $10.95 | $10.71 | 6.54 M | $24.38 B |
| 02/25/2025 | $10.83 | $10.63 (-1.85%) | $10.88 | $10.63 | 14.32 M | $23.91 B |
| 02/24/2025 | $10.83 | $10.62 (-1.94%) | $10.90 | $10.60 | 9.78 M | $23.89 B |
| 02/21/2025 | $11.18 | $10.94 (-2.15%) | $11.25 | $10.87 | 11.04 M | $24.61 B |
| 02/20/2025 | $11.16 | $11.18 (0.18%) | $11.24 | $11.05 | 9.58 M | $25.15 B |
| 02/19/2025 | $11.32 | $11.36 (0.35%) | $11.37 | $11.23 | 13.41 M | $25.55 B |
| 02/18/2025 | $11.00 | $11.03 (0.27%) | $11.14 | $10.92 | 13.88 M | $24.81 B |
| 02/14/2025 | $10.92 | $10.88 (-0.37%) | $11.06 | $10.74 | 8.07 M | $24.47 B |
| 02/13/2025 | $10.57 | $10.81 (2.27%) | $10.90 | $10.51 | 6.92 M | $24.31 B |
| 02/12/2025 | $10.20 | $10.24 (0.39%) | $10.26 | $10.14 | 9.42 M | $22.09 B |
| 02/11/2025 | $10.33 | $10.33 (0%) | $10.40 | $10.28 | 7.12 M | $22.29 B |
| 02/10/2025 | $10.34 | $10.28 (-0.58%) | $10.39 | $10.22 | 5.09 M | $22.18 B |
| 02/07/2025 | $10.26 | $10.12 (-1.36%) | $10.34 | $10.08 | 7.89 M | $21.83 B |
| 02/06/2025 | $10.07 | $10.11 (0.4%) | $10.17 | $10.03 | 8.68 M | $21.81 B |
| 02/05/2025 | $9.98 | $10.09 (1.1%) | $10.16 | $9.97 | 10.10 M | $21.77 B |
| 02/04/2025 | $9.78 | $9.88 (1.02%) | $9.99 | $9.78 | 5.98 M | $21.32 B |
| 02/03/2025 | $9.75 | $9.85 (1.03%) | $10.02 | $9.65 | 8.99 M | $21.25 B |
| 01/31/2025 | $10.09 | $10.15 (0.59%) | $10.41 | $10.09 | 14.48 M | $21.90 B |
| 01/30/2025 | $9.94 | $10.08 (1.41%) | $10.15 | $9.88 | 10.67 M | $21.75 B |
| 01/29/2025 | $9.96 | $9.83 (-1.31%) | $9.99 | $9.73 | 6.39 M | $21.21 B |
| 01/28/2025 | $9.82 | $9.82 (0%) | $9.88 | $9.56 | 9.16 M | $21.19 B |
| 01/27/2025 | $10.49 | $9.73 (-7.24%) | $10.55 | $9.66 | 18.20 M | $20.99 B |
| 01/24/2025 | $11.04 | $10.86 (-1.63%) | $11.04 | $10.84 | 10.92 M | $23.43 B |
| 01/23/2025 | $10.95 | $10.93 (-0.18%) | $10.97 | $10.75 | 6.21 M | $23.58 B |
| 01/22/2025 | $11.16 | $11.02 (-1.25%) | $11.22 | $11.00 | 11.16 M | $23.78 B |
| 01/21/2025 | $10.88 | $10.96 (0.74%) | $11.05 | $10.72 | 11.10 M | $23.65 B |
| 01/17/2025 | $10.51 | $10.52 (0.1%) | $10.63 | $10.51 | 6.24 M | $22.70 B |
| 01/16/2025 | $10.60 | $10.51 (-0.85%) | $10.72 | $10.47 | 13.38 M | $22.68 B |
| 01/15/2025 | $10.34 | $10.38 (0.39%) | $10.43 | $10.28 | 7.85 M | $22.40 B |
| 01/14/2025 | $10.15 | $10.15 (0%) | $10.24 | $10.06 | 8.93 M | $21.90 B |
| 01/13/2025 | $10.21 | $10.14 (-0.69%) | $10.21 | $10.02 | 9.02 M | $21.88 B |
| 01/10/2025 | $10.60 | $10.49 (-1.04%) | $10.63 | $10.42 | 11.79 M | $22.63 B |
| 01/08/2025 | $10.71 | $10.76 (0.47%) | $10.80 | $10.67 | 10.43 M | $23.22 B |
| 01/07/2025 | $11.08 | $10.86 (-1.99%) | $11.14 | $10.79 | 11.03 M | $23.43 B |
| 01/06/2025 | $10.49 | $10.64 (1.43%) | $10.71 | $10.49 | 10.47 M | $22.96 B |
| 01/03/2025 | $10.06 | $10.21 (1.49%) | $10.26 | $10.02 | 9.49 M | $22.03 B |
| 01/02/2025 | $10.01 | $10.02 (0.1%) | $10.17 | $9.97 | 7.66 M | $21.62 B |
| 12/31/2024 | $10.14 | $10.07 (-0.69%) | $10.24 | $10.05 | 8.57 M | $21.73 B |
| 12/30/2024 | $10.18 | $10.15 (-0.29%) | $10.22 | $10.09 | 7.16 M | $21.90 B |
| 12/27/2024 | $10.39 | $10.34 (-0.48%) | $10.39 | $10.23 | 6.38 M | $22.31 B |
| 12/26/2024 | $10.49 | $10.38 (-1.05%) | $10.51 | $10.36 | 9.33 M | $22.40 B |
| 12/24/2024 | $10.42 | $10.55 (1.25%) | $10.55 | $10.41 | 5.89 M | $22.76 B |
| 12/23/2024 | $10.15 | $10.38 (2.27%) | $10.39 | $10.12 | 10.42 M | $22.40 B |
| 12/20/2024 | $9.81 | $10.00 (1.94%) | $10.13 | $9.81 | 15.32 M | $21.58 B |
| 12/19/2024 | $10.18 | $9.91 (-2.65%) | $10.18 | $9.90 | 9.32 M | $21.38 B |
| 12/18/2024 | $10.17 | $9.85 (-3.15%) | $10.42 | $9.82 | 11.36 M | $42.50 B |
| 12/17/2024 | $10.10 | $10.01 (-0.89%) | $10.10 | $9.94 | 6.17 M | $43.19 B |
| 12/16/2024 | $10.17 | $10.28 (1.08%) | $10.35 | $10.12 | 8.20 M | $44.36 B |
| 12/13/2024 | $10.06 | $10.16 (0.99%) | $10.21 | $10.01 | 10.86 M | $43.84 B |
| 12/12/2024 | $9.85 | $9.87 (0.2%) | $9.98 | $9.85 | 5.30 M | $42.59 B |
| 12/11/2024 | $9.88 | $10.01 (1.32%) | $10.08 | $9.84 | 5.52 M | $43.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
