5 DAY PERFORMANCE
-28.02%
1 MONTH PERFORMANCE
-27.17%
3 MONTH PERFORMANCE
-3.69%
6 MONTH PERFORMANCE
+14.28%
YEAR-TO-DATE PERFORMANCE
+10.08%
1 YEAR PERFORMANCE
+8.78%
ASE Technology Holding Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $15.89 | $15.69 (-1.29%) | $15.98 | $15.66 | 5.01 M | $34.06 B |
| 12/05/2025 | $15.33 | $15.21 (-0.78%) | $15.47 | $15.20 | 3.85 M | $33.07 B |
| 12/04/2025 | $15.16 | $15.16 (0%) | $15.20 | $15.06 | 5.44 M | $32.96 B |
| 12/03/2025 | $15.12 | $15.40 (1.85%) | $15.41 | $15.02 | 6.44 M | $33.48 B |
| 12/02/2025 | $15.04 | $15.27 (1.53%) | $15.29 | $14.98 | 7.40 M | $33.20 B |
| 12/01/2025 | $14.70 | $14.83 (0.88%) | $14.88 | $14.63 | 5.22 M | $32.24 B |
| 11/28/2025 | $14.86 | $14.95 (0.61%) | $14.96 | $14.79 | 5.36 M | $32.50 B |
| 11/26/2025 | $14.39 | $14.40 (0.07%) | $14.54 | $14.30 | 5.48 M | $31.31 B |
| 11/25/2025 | $13.93 | $14.18 (1.79%) | $14.19 | $13.71 | 5.42 M | $30.83 B |
| 11/24/2025 | $13.88 | $14.16 (2.02%) | $14.21 | $13.79 | 7.77 M | $30.78 B |
| 11/21/2025 | $13.59 | $13.82 (1.69%) | $13.99 | $13.35 | 7.79 M | $30.04 B |
| 11/20/2025 | $14.61 | $13.75 (-5.89%) | $14.68 | $13.72 | 9.36 M | $29.89 B |
| 11/19/2025 | $13.89 | $14.07 (1.3%) | $14.11 | $13.79 | 7.13 M | $30.59 B |
| 11/18/2025 | $14.08 | $14.17 (0.64%) | $14.32 | $13.93 | 7.44 M | $30.81 B |
| 11/17/2025 | $14.27 | $14.30 (0.21%) | $14.54 | $14.20 | 7.07 M | $31.09 B |
| 11/14/2025 | $14.35 | $14.61 (1.81%) | $14.84 | $14.33 | 4.58 M | $31.64 B |
| 11/13/2025 | $15.10 | $14.63 (-3.11%) | $15.10 | $14.55 | 9.07 M | $31.68 B |
| 11/12/2025 | $15.13 | $14.99 (-0.93%) | $15.13 | $14.91 | 5.39 M | $32.46 B |
| 11/11/2025 | $15.02 | $14.98 (-0.27%) | $15.13 | $14.91 | 7.13 M | $32.44 B |
| 11/10/2025 | $15.35 | $15.38 (0.2%) | $15.43 | $15.11 | 8.05 M | $33.31 B |
| 11/07/2025 | $14.99 | $15.22 (1.53%) | $15.23 | $14.79 | 10.09 M | $32.96 B |
| 11/06/2025 | $15.56 | $15.37 (-1.22%) | $15.66 | $15.29 | 9.61 M | $33.28 B |
| 11/05/2025 | $15.45 | $15.83 (2.46%) | $16.00 | $15.33 | 10.53 M | $34.28 B |
| 11/04/2025 | $15.50 | $15.37 (-0.84%) | $15.70 | $15.36 | 13.87 M | $33.28 B |
| 11/03/2025 | $16.11 | $16.19 (0.5%) | $16.29 | $16.04 | 8.00 M | $35.06 B |
| 10/31/2025 | $15.83 | $16.01 (1.14%) | $16.39 | $15.77 | 11.11 M | $34.67 B |
| 10/30/2025 | $14.75 | $15.04 (1.97%) | $15.32 | $14.33 | 12.56 M | $32.57 B |
| 10/29/2025 | $14.48 | $14.43 (-0.35%) | $14.55 | $14.23 | 15.35 M | $31.25 B |
| 10/28/2025 | $13.28 | $13.36 (0.6%) | $13.38 | $13.18 | 6.40 M | $28.93 B |
| 10/27/2025 | $13.27 | $13.23 (-0.3%) | $13.30 | $13.11 | 6.41 M | $28.65 B |
| 10/24/2025 | $13.00 | $12.98 (-0.15%) | $13.06 | $12.91 | 6.66 M | $28.11 B |
| 10/23/2025 | $12.63 | $12.82 (1.5%) | $12.86 | $12.62 | 7.47 M | $27.76 B |
| 10/22/2025 | $12.65 | $12.46 (-1.5%) | $12.66 | $12.31 | 9.74 M | $26.98 B |
| 10/21/2025 | $12.81 | $12.68 (-1.01%) | $12.83 | $12.62 | 7.56 M | $27.46 B |
| 10/20/2025 | $13.09 | $12.99 (-0.76%) | $13.10 | $12.93 | 8.06 M | $28.13 B |
| 10/17/2025 | $12.79 | $12.72 (-0.55%) | $12.87 | $12.55 | 8.13 M | $27.55 B |
| 10/16/2025 | $12.61 | $12.58 (-0.24%) | $12.84 | $12.45 | 16.02 M | $27.24 B |
| 10/15/2025 | $11.85 | $11.93 (0.68%) | $11.98 | $11.77 | 8.74 M | $25.84 B |
| 10/14/2025 | $11.25 | $11.32 (0.62%) | $11.51 | $11.21 | 8.20 M | $24.51 B |
| 10/13/2025 | $11.52 | $11.73 (1.82%) | $11.76 | $11.43 | 9.92 M | $25.40 B |
| 10/10/2025 | $11.71 | $11.08 (-5.38%) | $11.77 | $11.07 | 11.02 M | $23.99 B |
| 10/09/2025 | $11.90 | $11.71 (-1.6%) | $11.90 | $11.57 | 6.12 M | $25.36 B |
| 10/08/2025 | $11.51 | $11.86 (3.04%) | $11.88 | $11.48 | 7.09 M | $25.68 B |
| 10/07/2025 | $11.67 | $11.38 (-2.49%) | $11.73 | $11.35 | 10.40 M | $24.64 B |
| 10/06/2025 | $11.21 | $11.39 (1.61%) | $11.41 | $11.21 | 8.51 M | $24.67 B |
| 10/03/2025 | $11.14 | $11.08 (-0.54%) | $11.21 | $11.03 | 3.83 M | $23.99 B |
| 10/02/2025 | $11.22 | $11.15 (-0.62%) | $11.23 | $11.09 | 5.07 M | $24.15 B |
| 10/01/2025 | $10.95 | $11.13 (1.64%) | $11.15 | $10.93 | 5.94 M | $24.10 B |
| 09/30/2025 | $11.02 | $11.09 (0.64%) | $11.10 | $10.95 | 4.98 M | $24.02 B |
| 09/29/2025 | $11.25 | $11.13 (-1.07%) | $11.27 | $11.13 | 5.37 M | $24.10 B |
| 09/26/2025 | $11.15 | $11.17 (0.18%) | $11.19 | $11.08 | 4.36 M | $24.19 B |
| 09/25/2025 | $11.39 | $11.46 (0.61%) | $11.49 | $11.34 | 4.60 M | $24.82 B |
| 09/24/2025 | $11.63 | $11.54 (-0.77%) | $11.63 | $11.47 | 4.25 M | $24.99 B |
| 09/23/2025 | $11.77 | $11.70 (-0.59%) | $11.84 | $11.67 | 4.33 M | $25.34 B |
| 09/22/2025 | $11.52 | $11.71 (1.65%) | $11.76 | $11.51 | 4.72 M | $25.36 B |
| 09/19/2025 | $11.45 | $11.46 (0.09%) | $11.46 | $11.37 | 11.43 M | $24.82 B |
| 09/18/2025 | $11.41 | $11.47 (0.53%) | $11.50 | $11.32 | 7.66 M | $24.84 B |
| 09/17/2025 | $11.38 | $11.30 (-0.7%) | $11.40 | $11.17 | 5.60 M | $24.47 B |
| 09/16/2025 | $11.41 | $11.30 (-0.96%) | $11.41 | $11.25 | 5.26 M | $24.47 B |
| 09/15/2025 | $11.09 | $11.20 (0.99%) | $11.23 | $11.08 | 5.20 M | $24.25 B |
| 09/12/2025 | $11.15 | $11.05 (-0.9%) | $11.17 | $11.03 | 3.89 M | $23.93 B |
| 09/11/2025 | $11.27 | $11.11 (-1.42%) | $11.27 | $11.11 | 6.52 M | $24.06 B |
| 09/10/2025 | $11.40 | $11.30 (-0.88%) | $11.43 | $11.25 | 7.59 M | $24.47 B |
| 09/09/2025 | $11.08 | $11.19 (0.99%) | $11.22 | $11.06 | 7.18 M | $24.23 B |
| 09/08/2025 | $11.28 | $11.51 (2.04%) | $11.52 | $11.23 | 10.53 M | $24.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
