5 DAY PERFORMANCE
+40.88%
1 MONTH PERFORMANCE
+30.20%
3 MONTH PERFORMANCE
+16.44%
6 MONTH PERFORMANCE
-7.22%
YEAR-TO-DATE PERFORMANCE
+2.12%
1 YEAR PERFORMANCE
+4.98%
Grupo Aeroportuario Del Sureste S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $232.14 | $232.18 (0.02%) | $232.49 | $228.08 | 14.95 K | |
| 10/08/2026 | $230.92 | $230.39 (-0.23%) | $232.43 | $226.19 | 43.80 K | $6.91 B |
| 10/07/2026 | $237.77 | $230.67 (-2.99%) | $238.27 | $230.57 | 60.30 K | $6.92 B |
| 10/06/2026 | $239.85 | $240.79 (0.39%) | $244.34 | $237.86 | 82.62 K | $7.22 B |
| 10/05/2026 | $236.17 | $238.47 (0.97%) | $240.32 | $233.11 | 97.60 K | $7.15 B |
| 10/02/2026 | $234.19 | $234.41 (0.09%) | $239.99 | $231.63 | 70.52 K | $7.03 B |
| 10/01/2026 | $235.55 | $231.39 (-1.77%) | $238.50 | $226.34 | 105.76 K | $6.94 B |
| 09/30/2026 | $242.31 | $235.19 (-2.94%) | $242.61 | $234.72 | 206.40 K | $7.06 B |
| 09/29/2026 | $243.84 | $240.96 (-1.18%) | $245.17 | $238.71 | 75.90 K | $7.23 B |
| 09/28/2026 | $241.76 | $243.96 (0.91%) | $246.77 | $241.76 | 69.64 K | $7.32 B |
| 09/25/2026 | $238.50 | $243.21 (1.97%) | $244.26 | $237.95 | 62.20 K | $7.30 B |
| 09/24/2026 | $235.84 | $238.30 (1.04%) | $240.42 | $235.79 | 92.30 K | $7.15 B |
| 09/23/2026 | $242.85 | $239.49 (-1.38%) | $242.85 | $239.24 | 67.45 K | $7.18 B |
| 09/22/2026 | $244.93 | $244.71 (-0.09%) | $247.30 | $241.96 | 61.30 K | $7.34 B |
| 09/21/2026 | $245.95 | $245.07 (-0.36%) | $247.01 | $238.54 | 114.24 K | $7.35 B |
| 09/18/2026 | $243.75 | $243.32 (-0.18%) | $246.57 | $242.51 | 78.00 K | $7.30 B |
| 09/17/2026 | $251.10 | $245.74 (-2.13%) | $251.10 | $241.46 | 69.50 K | $7.37 B |
| 09/16/2026 | $248.80 | $248.29 (-0.2%) | $251.23 | $246.72 | 23.60 K | $7.45 B |
| 09/15/2026 | $255.00 | $248.33 (-2.62%) | $255.00 | $247.01 | 51.20 K | $7.45 B |
| 09/14/2026 | $250.25 | $252.10 (0.74%) | $253.58 | $247.30 | 37.65 K | $7.56 B |
| 09/11/2026 | $254.10 | $251.77 (-0.92%) | $254.10 | $250.43 | 32.22 K | $7.55 B |
| 09/10/2026 | $251.30 | $251.16 (-0.06%) | $253.98 | $250.50 | 38.41 K | $7.53 B |
| 09/09/2026 | $254.08 | $253.64 (-0.17%) | $256.14 | $252.99 | 32.03 K | $7.61 B |
| 09/08/2026 | $258.00 | $255.08 (-1.13%) | $259.69 | $255.08 | 71.40 K | $7.65 B |
| 09/04/2026 | $258.93 | $257.33 (-0.62%) | $261.33 | $256.69 | 19.59 K | $7.72 B |
| 09/03/2026 | $257.68 | $257.03 (-0.25%) | $259.00 | $255.18 | 74.23 K | $7.71 B |
| 09/02/2026 | $249.99 | $255.74 (2.3%) | $256.85 | $249.99 | 49.41 K | $7.67 B |
| 09/01/2026 | $255.69 | $250.02 (-2.22%) | $258.78 | $249.58 | 57.53 K | $7.50 B |
| 08/31/2026 | $257.52 | $256.51 (-0.39%) | $258.59 | $254.07 | 78.00 K | $7.70 B |
| 08/28/2026 | $261.36 | $257.52 (-1.47%) | $261.36 | $256.86 | 31.71 K | $7.73 B |
| 08/27/2026 | $260.66 | $260.05 (-0.23%) | $264.24 | $259.99 | 34.40 K | $7.80 B |
| 08/26/2026 | $264.39 | $262.52 (-0.71%) | $266.34 | $262.52 | 56.30 K | $7.88 B |
| 08/25/2026 | $263.03 | $263.97 (0.36%) | $268.00 | $256.00 | 22.20 K | $7.92 B |
| 08/24/2026 | $261.83 | $260.52 (-0.5%) | $263.46 | $259.45 | 34.32 K | $7.82 B |
| 08/21/2026 | $263.42 | $262.58 (-0.32%) | $264.64 | $261.16 | 37.00 K | $7.88 B |
| 08/20/2026 | $260.74 | $259.16 (-0.61%) | $261.43 | $257.11 | 32.45 K | $7.77 B |
| 08/19/2026 | $262.67 | $259.44 (-1.23%) | $262.67 | $258.02 | 62.84 K | $7.78 B |
| 08/18/2026 | $262.56 | $259.67 (-1.1%) | $263.03 | $255.93 | 54.40 K | $7.79 B |
| 08/17/2026 | $262.63 | $263.00 (0.14%) | $265.55 | $259.30 | 43.40 K | $7.89 B |
| 08/14/2026 | $267.20 | $264.58 (-0.98%) | $268.00 | $262.00 | 46.33 K | $7.94 B |
| 08/13/2026 | $276.76 | $267.08 (-3.5%) | $276.76 | $266.57 | 40.54 K | $8.01 B |
| 08/12/2026 | $273.00 | $274.72 (0.63%) | $275.94 | $271.31 | 43.33 K | $8.24 B |
| 08/11/2026 | $274.24 | $271.64 (-0.95%) | $276.98 | $269.94 | 51.25 K | $8.15 B |
| 08/10/2026 | $275.78 | $274.62 (-0.42%) | $275.78 | $270.49 | 52.30 K | $8.24 B |
| 08/07/2026 | $280.97 | $276.68 (-1.53%) | $280.97 | $276.00 | 66.05 K | $8.30 B |
| 08/06/2026 | $272.39 | $277.63 (1.92%) | $280.33 | $272.36 | 91.40 K | $8.33 B |
| 08/05/2026 | $274.43 | $272.93 (-0.55%) | $279.84 | $270.66 | 88.20 K | $8.19 B |
| 08/04/2026 | $279.69 | $276.31 (-1.21%) | $285.08 | $274.10 | 83.50 K | $8.29 B |
| 08/03/2026 | $277.41 | $278.60 (0.43%) | $279.71 | $274.85 | 92.45 K | $8.36 B |
| 07/31/2026 | $276.96 | $275.62 (-0.48%) | $280.59 | $275.41 | 46.60 K | $8.27 B |
| 07/30/2026 | $277.92 | $276.56 (-0.49%) | $279.68 | $274.62 | 30.40 K | $8.30 B |
| 07/29/2026 | $271.97 | $271.97 (0%) | $276.50 | $268.58 | 40.44 K | $8.16 B |
| 07/28/2026 | $271.23 | $271.18 (-0.02%) | $276.48 | $264.21 | 79.80 K | $8.14 B |
| 07/27/2026 | $269.60 | $268.57 (-0.38%) | $273.86 | $267.35 | 127.40 K | $8.06 B |
| 07/24/2026 | $266.00 | $267.76 (0.66%) | $269.85 | $259.01 | 97.75 K | $8.03 B |
| 07/23/2026 | $273.32 | $269.84 (-1.27%) | $276.32 | $268.70 | 64.92 K | $8.10 B |
| 07/22/2026 | $271.04 | $273.53 (0.92%) | $276.96 | $270.56 | 61.11 K | $8.21 B |
| 07/21/2026 | $276.58 | $274.96 (-0.59%) | $276.75 | $270.78 | 48.92 K | $8.25 B |
| 07/20/2026 | $279.90 | $274.37 (-1.98%) | $282.24 | $273.46 | 72.40 K | $8.23 B |
| 07/17/2026 | $277.30 | $279.71 (0.87%) | $281.61 | $276.52 | 65.54 K | $8.39 B |
| 07/16/2026 | $281.96 | $280.94 (-0.36%) | $283.31 | $279.35 | 32.20 K | $8.43 B |
| 07/15/2026 | $276.54 | $283.46 (2.5%) | $284.36 | $276.54 | 43.60 K | $8.50 B |
| 07/14/2026 | $281.26 | $275.61 (-2.01%) | $281.65 | $275.45 | 61.50 K | $8.27 B |
| 07/13/2026 | $284.11 | $278.66 (-1.92%) | $287.04 | $278.00 | 97.10 K | $8.36 B |
| 07/10/2026 | $282.27 | $285.12 (1.01%) | $287.75 | $281.81 | 85.11 K | $8.55 B |
| 07/09/2026 | $285.47 | $283.61 (-0.65%) | $289.28 | $282.78 | 61.93 K | $8.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
