5 DAY PERFORMANCE
+6.88%
1 MONTH PERFORMANCE
-3.35%
3 MONTH PERFORMANCE
-11.58%
6 MONTH PERFORMANCE
+8.26%
YEAR-TO-DATE PERFORMANCE
+2.12%
1 YEAR PERFORMANCE
-2.43%
Grupo Aeroportuario Del Sureste S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $310.27 | $305.21 (-1.63%) | $310.27 | $303.88 | 75.36 K | $9.16 B |
| 05/12/2026 | $313.83 | $309.28 (-1.45%) | $314.22 | $306.94 | 82.61 K | $9.28 B |
| 05/11/2026 | $308.99 | $313.89 (1.59%) | $313.89 | $308.46 | 64.30 K | $9.42 B |
| 05/08/2026 | $315.06 | $308.99 (-1.93%) | $315.06 | $307.33 | 54.50 K | $9.27 B |
| 05/07/2026 | $311.20 | $312.25 (0.34%) | $314.80 | $309.13 | 48.30 K | $9.37 B |
| 05/06/2026 | $310.00 | $310.54 (0.17%) | $312.00 | $307.24 | 105.90 K | $9.32 B |
| 05/05/2026 | $302.75 | $306.79 (1.33%) | $309.58 | $300.04 | 77.79 K | $9.20 B |
| 05/04/2026 | $301.46 | $298.85 (-0.87%) | $307.99 | $298.00 | 61.02 K | $8.97 B |
| 05/01/2026 | $304.71 | $302.94 (-0.58%) | $307.87 | $299.21 | 72.90 K | $9.09 B |
| 04/30/2026 | $302.28 | $305.84 (1.18%) | $305.84 | $298.99 | 70.44 K | $9.18 B |
| 04/29/2026 | $303.25 | $299.22 (-1.33%) | $304.11 | $298.16 | 70.71 K | $8.98 B |
| 04/28/2026 | $306.90 | $305.17 (-0.56%) | $306.90 | $303.58 | 43.40 K | $9.16 B |
| 04/27/2026 | $317.60 | $308.14 (-2.98%) | $317.60 | $307.51 | 45.90 K | $9.24 B |
| 04/24/2026 | $314.66 | $317.84 (1.01%) | $323.60 | $307.81 | 80.83 K | $9.54 B |
| 04/23/2026 | $323.16 | $315.15 (-2.48%) | $324.86 | $309.43 | 97.40 K | $9.45 B |
| 04/22/2026 | $325.78 | $324.57 (-0.37%) | $331.98 | $324.35 | 45.03 K | $9.74 B |
| 04/21/2026 | $330.12 | $324.34 (-1.75%) | $334.13 | $323.08 | 74.60 K | $9.73 B |
| 04/20/2026 | $336.39 | $332.22 (-1.24%) | $336.39 | $327.47 | 66.40 K | $9.97 B |
| 04/17/2026 | $342.63 | $337.61 (-1.47%) | $344.00 | $337.61 | 62.10 K | $10.13 B |
| 04/16/2026 | $342.96 | $339.18 (-1.1%) | $344.56 | $336.73 | 64.34 K | $10.18 B |
| 04/15/2026 | $340.77 | $342.53 (0.52%) | $345.67 | $336.48 | 45.15 K | $10.28 B |
| 04/14/2026 | $345.67 | $341.07 (-1.33%) | $345.67 | $340.46 | 53.02 K | $10.23 B |
| 04/13/2026 | $343.00 | $341.69 (-0.38%) | $345.75 | $340.64 | 28.60 K | $10.25 B |
| 04/10/2026 | $357.53 | $347.61 (-2.77%) | $360.79 | $346.43 | 63.50 K | $10.43 B |
| 04/09/2026 | $354.22 | $355.95 (0.49%) | $363.72 | $354.22 | 60.21 K | $10.68 B |
| 04/08/2026 | $350.55 | $355.33 (1.36%) | $359.88 | $347.77 | 107.85 K | $10.66 B |
| 04/07/2026 | $340.57 | $334.53 (-1.77%) | $341.40 | $331.31 | 42.10 K | $10.04 B |
| 04/06/2026 | $347.18 | $339.69 (-2.16%) | $348.02 | $335.03 | 36.20 K | $10.19 B |
| 04/02/2026 | $336.99 | $347.30 (3.06%) | $349.96 | $336.99 | 140.50 K | $10.42 B |
| 04/01/2026 | $340.55 | $343.58 (0.89%) | $345.00 | $335.78 | 67.10 K | $10.31 B |
| 03/31/2026 | $329.17 | $336.13 (2.11%) | $338.81 | $328.20 | 175.91 K | $10.08 B |
| 03/30/2026 | $334.89 | $324.75 (-3.03%) | $336.18 | $323.95 | 102.70 K | $9.74 B |
| 03/27/2026 | $331.98 | $329.56 (-0.73%) | $336.10 | $328.99 | 74.62 K | $9.89 B |
| 03/26/2026 | $336.04 | $334.28 (-0.52%) | $341.12 | $333.55 | 176.80 K | $10.03 B |
| 03/25/2026 | $331.58 | $339.46 (2.38%) | $341.91 | $330.93 | 107.00 K | $10.18 B |
| 03/24/2026 | $315.62 | $326.59 (3.48%) | $328.19 | $315.62 | 42.91 K | $9.80 B |
| 03/23/2026 | $323.93 | $319.76 (-1.29%) | $325.92 | $317.77 | 39.63 K | $9.59 B |
| 03/20/2026 | $325.72 | $317.49 (-2.53%) | $329.04 | $317.47 | 37.42 K | $9.52 B |
| 03/19/2026 | $320.32 | $326.62 (1.97%) | $327.71 | $315.29 | 40.13 K | $9.80 B |
| 03/18/2026 | $324.26 | $320.70 (-1.1%) | $324.76 | $319.62 | 41.62 K | $9.62 B |
| 03/17/2026 | $328.23 | $324.02 (-1.28%) | $333.41 | $321.27 | 55.20 K | $9.72 B |
| 03/16/2026 | $321.87 | $325.70 (1.19%) | $330.82 | $321.87 | 185.04 K | $9.77 B |
| 03/13/2026 | $323.05 | $317.27 (-1.79%) | $327.40 | $316.30 | 46.31 K | $9.52 B |
| 03/12/2026 | $330.14 | $321.63 (-2.58%) | $333.94 | $320.38 | 35.52 K | $9.65 B |
| 03/11/2026 | $337.00 | $334.63 (-0.7%) | $339.71 | $331.70 | 38.12 K | $10.04 B |
| 03/10/2026 | $334.54 | $335.40 (0.26%) | $342.41 | $332.13 | 39.35 K | $10.06 B |
| 03/09/2026 | $334.51 | $330.17 (-1.3%) | $334.51 | $320.53 | 78.30 K | $9.91 B |
| 03/06/2026 | $335.00 | $333.22 (-0.53%) | $337.80 | $329.05 | 66.00 K | $10.00 B |
| 03/05/2026 | $335.80 | $337.85 (0.61%) | $346.16 | $335.80 | 70.32 K | $10.14 B |
| 03/04/2026 | $337.86 | $344.83 (2.06%) | $347.44 | $335.37 | 77.40 K | $10.34 B |
| 03/03/2026 | $347.67 | $336.00 (-3.36%) | $347.67 | $330.86 | 93.10 K | $10.08 B |
| 03/02/2026 | $361.24 | $356.57 (-1.29%) | $361.24 | $351.26 | 54.01 K | $10.70 B |
| 02/27/2026 | $366.00 | $359.67 (-1.73%) | $367.02 | $358.84 | 105.92 K | $10.79 B |
| 02/26/2026 | $369.00 | $364.73 (-1.16%) | $371.72 | $360.12 | 58.65 K | $10.94 B |
| 02/25/2026 | $345.12 | $366.35 (6.15%) | $376.59 | $345.12 | 108.90 K | $10.99 B |
| 02/24/2026 | $364.99 | $355.18 (-2.69%) | $364.99 | $345.97 | 80.22 K | $10.66 B |
| 02/23/2026 | $371.63 | $363.66 (-2.14%) | $378.08 | $356.99 | 167.91 K | $10.91 B |
| 02/20/2026 | $376.20 | $381.16 (1.32%) | $381.16 | $374.02 | 40.09 K | $11.43 B |
| 02/19/2026 | $376.00 | $374.86 (-0.3%) | $377.81 | $372.26 | 78.40 K | $11.25 B |
| 02/18/2026 | $380.04 | $377.22 (-0.74%) | $381.52 | $374.94 | 47.60 K | $11.32 B |
| 02/17/2026 | $373.51 | $378.66 (1.38%) | $378.66 | $373.04 | 27.02 K | $11.36 B |
| 02/13/2026 | $369.97 | $373.51 (0.96%) | $374.10 | $367.27 | 99.02 K | $11.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
