5 DAY PERFORMANCE
+11.56%
1 MONTH PERFORMANCE
+9.85%
3 MONTH PERFORMANCE
+0.21%
6 MONTH PERFORMANCE
-0.02%
YEAR-TO-DATE PERFORMANCE
+2.12%
1 YEAR PERFORMANCE
+5.68%
Grupo Aeroportuario Del Sureste S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $307.59 | $308.43 (0.27%) | $313.47 | $304.46 | 33.70 K | $9.25 B |
| 06/25/2026 | $305.42 | $309.61 (1.37%) | $316.00 | $300.61 | 67.20 K | $9.29 B |
| 06/24/2026 | $297.28 | $302.31 (1.69%) | $311.38 | $296.51 | 74.20 K | $9.07 B |
| 06/23/2026 | $296.51 | $296.01 (-0.17%) | $298.53 | $291.64 | 97.60 K | $8.88 B |
| 06/22/2026 | $306.67 | $300.24 (-2.1%) | $307.01 | $297.62 | 73.20 K | $9.01 B |
| 06/18/2026 | $306.24 | $308.21 (0.64%) | $310.68 | $301.39 | 72.84 K | $9.25 B |
| 06/17/2026 | $305.74 | $301.41 (-1.42%) | $307.90 | $300.55 | 68.42 K | $9.04 B |
| 06/16/2026 | $302.38 | $305.18 (0.93%) | $308.60 | $301.89 | 79.00 K | $9.16 B |
| 06/15/2026 | $295.01 | $301.00 (2.03%) | $302.99 | $293.09 | 138.43 K | $9.03 B |
| 06/12/2026 | $286.39 | $287.09 (0.24%) | $293.07 | $284.50 | 68.31 K | $8.61 B |
| 06/11/2026 | $278.10 | $284.06 (2.14%) | $285.22 | $278.10 | 55.25 K | $8.52 B |
| 06/10/2026 | $276.78 | $276.33 (-0.16%) | $281.81 | $275.00 | 29.24 K | $8.29 B |
| 06/09/2026 | $281.82 | $278.13 (-1.31%) | $286.58 | $275.20 | 59.21 K | $8.34 B |
| 06/08/2026 | $282.77 | $281.84 (-0.33%) | $283.00 | $277.97 | 41.31 K | $8.46 B |
| 06/05/2026 | $292.80 | $282.14 (-3.64%) | $294.01 | $281.82 | 59.74 K | $8.46 B |
| 06/04/2026 | $298.34 | $292.80 (-1.86%) | $299.25 | $292.42 | 44.91 K | $8.78 B |
| 06/03/2026 | $302.39 | $296.77 (-1.86%) | $302.62 | $296.00 | 33.80 K | $8.90 B |
| 06/02/2026 | $298.93 | $303.03 (1.37%) | $304.41 | $296.15 | 71.16 K | $9.09 B |
| 06/01/2026 | $293.51 | $296.67 (1.08%) | $297.76 | $291.73 | 93.03 K | $8.90 B |
| 05/29/2026 | $300.63 | $296.40 (-1.41%) | $300.63 | $295.10 | 83.03 K | $8.89 B |
| 05/28/2026 | $303.84 | $300.63 (-1.06%) | $306.32 | $299.08 | 72.40 K | $9.02 B |
| 05/27/2026 | $303.00 | $305.59 (0.85%) | $306.79 | $302.87 | 101.30 K | $9.17 B |
| 05/26/2026 | $304.75 | $309.57 (1.58%) | $311.06 | $302.10 | 83.01 K | $9.29 B |
| 05/22/2026 | $307.92 | $301.76 (-2%) | $310.00 | $300.37 | 92.10 K | $9.05 B |
| 05/21/2026 | $309.36 | $308.72 (-0.21%) | $310.48 | $304.78 | 82.15 K | $9.26 B |
| 05/20/2026 | $300.17 | $310.50 (3.44%) | $310.57 | $299.76 | 90.80 K | $9.32 B |
| 05/19/2026 | $295.48 | $299.79 (1.46%) | $302.89 | $293.33 | 155.14 K | $8.99 B |
| 05/18/2026 | $296.69 | $297.12 (0.14%) | $299.00 | $295.87 | 100.21 K | $8.91 B |
| 05/15/2026 | $298.40 | $296.14 (-0.76%) | $298.40 | $293.29 | 91.00 K | $8.88 B |
| 05/14/2026 | $305.19 | $301.14 (-1.33%) | $307.80 | $299.02 | 120.13 K | $9.03 B |
| 05/13/2026 | $310.27 | $305.21 (-1.63%) | $310.27 | $303.88 | 76.70 K | $9.16 B |
| 05/12/2026 | $313.83 | $309.28 (-1.45%) | $314.22 | $306.94 | 82.61 K | $9.28 B |
| 05/11/2026 | $308.99 | $313.89 (1.59%) | $313.89 | $308.46 | 64.30 K | $9.42 B |
| 05/08/2026 | $315.06 | $308.99 (-1.93%) | $315.06 | $307.33 | 54.50 K | $9.27 B |
| 05/07/2026 | $311.20 | $312.25 (0.34%) | $314.80 | $309.13 | 48.30 K | $9.37 B |
| 05/06/2026 | $310.00 | $310.54 (0.17%) | $312.00 | $307.24 | 105.90 K | $9.32 B |
| 05/05/2026 | $302.75 | $306.79 (1.33%) | $309.58 | $300.04 | 77.79 K | $9.20 B |
| 05/04/2026 | $301.46 | $298.85 (-0.87%) | $307.99 | $298.00 | 61.02 K | $8.97 B |
| 05/01/2026 | $304.71 | $302.94 (-0.58%) | $307.87 | $299.21 | 72.90 K | $9.09 B |
| 04/30/2026 | $302.28 | $305.84 (1.18%) | $305.84 | $298.99 | 70.44 K | $9.18 B |
| 04/29/2026 | $303.25 | $299.22 (-1.33%) | $304.11 | $298.16 | 70.71 K | $8.98 B |
| 04/28/2026 | $306.90 | $305.17 (-0.56%) | $306.90 | $303.58 | 43.40 K | $9.16 B |
| 04/27/2026 | $317.60 | $308.14 (-2.98%) | $317.60 | $307.51 | 45.90 K | $9.24 B |
| 04/24/2026 | $314.66 | $317.84 (1.01%) | $323.60 | $307.81 | 80.83 K | $9.54 B |
| 04/23/2026 | $323.16 | $315.15 (-2.48%) | $324.86 | $309.43 | 97.40 K | $9.45 B |
| 04/22/2026 | $325.78 | $324.57 (-0.37%) | $331.98 | $324.35 | 45.03 K | $9.74 B |
| 04/21/2026 | $330.12 | $324.34 (-1.75%) | $334.13 | $323.08 | 74.60 K | $9.73 B |
| 04/20/2026 | $336.39 | $332.22 (-1.24%) | $336.39 | $327.47 | 66.40 K | $9.97 B |
| 04/17/2026 | $342.63 | $337.61 (-1.47%) | $344.00 | $337.61 | 62.10 K | $10.13 B |
| 04/16/2026 | $342.96 | $339.18 (-1.1%) | $344.56 | $336.73 | 64.34 K | $10.18 B |
| 04/15/2026 | $340.77 | $342.53 (0.52%) | $345.67 | $336.48 | 45.15 K | $10.28 B |
| 04/14/2026 | $345.67 | $341.07 (-1.33%) | $345.67 | $340.46 | 53.02 K | $10.23 B |
| 04/13/2026 | $343.00 | $341.69 (-0.38%) | $345.75 | $340.64 | 28.60 K | $10.25 B |
| 04/10/2026 | $357.53 | $347.61 (-2.77%) | $360.79 | $346.43 | 63.50 K | $10.43 B |
| 04/09/2026 | $354.22 | $355.95 (0.49%) | $363.72 | $354.22 | 60.21 K | $10.68 B |
| 04/08/2026 | $350.55 | $355.33 (1.36%) | $359.88 | $347.77 | 107.85 K | $10.66 B |
| 04/07/2026 | $340.57 | $334.53 (-1.77%) | $341.40 | $331.31 | 42.10 K | $10.04 B |
| 04/06/2026 | $347.18 | $339.69 (-2.16%) | $348.02 | $335.03 | 36.20 K | $10.19 B |
| 04/02/2026 | $336.99 | $347.30 (3.06%) | $349.96 | $336.99 | 140.50 K | $10.42 B |
| 04/01/2026 | $340.55 | $343.58 (0.89%) | $345.00 | $335.78 | 67.10 K | $10.31 B |
| 03/31/2026 | $329.17 | $336.13 (2.11%) | $338.81 | $328.20 | 175.91 K | $10.08 B |
| 03/30/2026 | $334.89 | $324.75 (-3.03%) | $336.18 | $323.95 | 102.70 K | $9.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
