5 DAY PERFORMANCE
-4.68%
1 MONTH PERFORMANCE
-2.32%
3 MONTH PERFORMANCE
+5.82%
6 MONTH PERFORMANCE
-4.81%
YEAR-TO-DATE PERFORMANCE
-4.00%
1 YEAR PERFORMANCE
-10.67%
Ategrity Specialty Insurance Company Holdings Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $21.11 | $21.44 (1.56%) | $21.95 | $21.11 | 31.61 K | $1.03 B |
| 06/18/2026 | $21.04 | $21.16 (0.57%) | $21.28 | $20.83 | 71.10 K | $1.02 B |
| 06/17/2026 | $21.22 | $21.01 (-0.99%) | $21.22 | $20.68 | 42.30 K | $1.01 B |
| 06/16/2026 | $20.93 | $21.28 (1.67%) | $21.34 | $20.78 | 64.50 K | $1.02 B |
| 06/15/2026 | $20.83 | $20.75 (-0.38%) | $21.01 | $20.50 | 36.60 K | $997.38 M |
| 06/12/2026 | $20.55 | $20.77 (1.07%) | $21.06 | $20.55 | 35.70 K | $998.34 M |
| 06/11/2026 | $21.19 | $21.02 (-0.8%) | $21.29 | $20.91 | 32.73 K | $1.01 B |
| 06/10/2026 | $20.59 | $21.06 (2.28%) | $21.42 | $20.59 | 53.90 K | $1.01 B |
| 06/09/2026 | $20.00 | $20.63 (3.15%) | $21.15 | $19.93 | 75.44 K | $991.62 M |
| 06/08/2026 | $20.11 | $20.08 (-0.15%) | $20.48 | $20.06 | 54.80 K | $965.18 M |
| 06/05/2026 | $19.51 | $20.34 (4.25%) | $20.58 | $19.51 | 58.80 K | $977.68 M |
| 06/04/2026 | $19.37 | $19.44 (0.36%) | $20.01 | $19.27 | 85.34 K | $934.42 M |
| 06/03/2026 | $19.72 | $19.15 (-2.89%) | $19.76 | $18.83 | 115.62 K | $920.48 M |
| 06/02/2026 | $19.50 | $19.81 (1.59%) | $20.01 | $19.35 | 106.28 K | $952.20 M |
| 06/01/2026 | $19.50 | $19.51 (0.05%) | $19.87 | $19.32 | 73.70 K | $937.78 M |
| 05/29/2026 | $19.72 | $19.51 (-1.06%) | $20.21 | $19.51 | 72.00 K | $937.78 M |
| 05/28/2026 | $20.10 | $19.88 (-1.09%) | $20.57 | $19.83 | 53.24 K | $955.57 M |
| 05/27/2026 | $20.12 | $20.12 (0%) | $20.72 | $20.11 | 90.00 K | $967.10 M |
| 05/26/2026 | $20.70 | $20.14 (-2.71%) | $21.10 | $20.14 | 69.45 K | $968.06 M |
| 05/22/2026 | $20.58 | $20.65 (0.34%) | $21.05 | $20.58 | 61.34 K | $992.58 M |
| 05/21/2026 | $21.03 | $20.55 (-2.28%) | $21.03 | $20.47 | 34.61 K | $987.77 M |
| 05/20/2026 | $20.80 | $21.12 (1.54%) | $21.28 | $20.80 | 67.95 K | $1.02 B |
| 05/19/2026 | $20.45 | $20.78 (1.61%) | $21.18 | $20.39 | 42.03 K | $998.83 M |
| 05/18/2026 | $19.83 | $20.56 (3.68%) | $20.89 | $19.83 | 62.20 K | $988.25 M |
| 05/15/2026 | $19.40 | $19.83 (2.22%) | $20.13 | $19.40 | 37.81 K | $953.16 M |
| 05/14/2026 | $19.44 | $19.45 (0.05%) | $19.71 | $19.27 | 41.80 K | $934.90 M |
| 05/13/2026 | $19.15 | $19.37 (1.15%) | $19.58 | $19.12 | 77.44 K | $931.05 M |
| 05/12/2026 | $19.30 | $19.39 (0.47%) | $19.58 | $19.05 | 55.90 K | $932.01 M |
| 05/11/2026 | $19.69 | $19.35 (-1.73%) | $19.81 | $19.34 | 38.23 K | $930.09 M |
| 05/08/2026 | $19.48 | $19.67 (0.98%) | $19.82 | $19.25 | 70.80 K | $945.47 M |
| 05/07/2026 | $19.57 | $19.43 (-0.72%) | $20.28 | $19.40 | 60.80 K | $933.94 M |
| 05/06/2026 | $19.76 | $19.62 (-0.71%) | $20.25 | $19.58 | 79.42 K | $943.07 M |
| 05/05/2026 | $19.72 | $19.25 (-2.38%) | $20.14 | $19.25 | 68.20 K | $925.28 M |
| 05/04/2026 | $19.75 | $19.16 (-2.99%) | $20.73 | $19.15 | 129.93 K | $920.96 M |
| 05/01/2026 | $19.10 | $19.63 (2.77%) | $20.45 | $19.10 | 87.10 K | $943.55 M |
| 04/30/2026 | $20.76 | $19.00 (-8.48%) | $23.10 | $18.68 | 340.50 K | $913.27 M |
| 04/29/2026 | $20.06 | $20.51 (2.24%) | $20.81 | $20.06 | 63.34 K | $985.85 M |
| 04/28/2026 | $20.34 | $20.26 (-0.39%) | $20.50 | $20.00 | 61.23 K | $973.83 M |
| 04/27/2026 | $20.40 | $20.18 (-1.08%) | $20.90 | $20.11 | 94.12 K | $969.99 M |
| 04/24/2026 | $20.20 | $20.55 (1.73%) | $20.61 | $20.20 | 25.24 K | $987.77 M |
| 04/23/2026 | $20.41 | $20.29 (-0.59%) | $20.78 | $20.21 | 40.75 K | $975.27 M |
| 04/22/2026 | $20.68 | $20.58 (-0.48%) | $20.68 | $20.15 | 79.80 K | $989.21 M |
| 04/21/2026 | $21.02 | $20.60 (-2%) | $21.55 | $20.54 | 50.85 K | $990.17 M |
| 04/20/2026 | $21.29 | $21.21 (-0.38%) | $21.41 | $21.02 | 57.75 K | $1.02 B |
| 04/17/2026 | $20.84 | $21.16 (1.54%) | $21.23 | $20.65 | 49.20 K | $1.02 B |
| 04/16/2026 | $20.56 | $20.58 (0.1%) | $20.84 | $20.34 | 30.30 K | $989.21 M |
| 04/15/2026 | $20.48 | $20.49 (0.05%) | $20.80 | $20.30 | 43.00 K | $984.89 M |
| 04/14/2026 | $20.55 | $20.51 (-0.19%) | $20.81 | $20.40 | 41.92 K | $985.85 M |
| 04/13/2026 | $20.32 | $20.57 (1.23%) | $20.90 | $20.13 | 59.45 K | $988.73 M |
| 04/10/2026 | $21.00 | $20.58 (-2%) | $21.06 | $20.46 | 41.82 K | $989.21 M |
| 04/09/2026 | $20.87 | $21.04 (0.81%) | $21.28 | $20.74 | 56.01 K | $1.01 B |
| 04/08/2026 | $20.58 | $20.95 (1.8%) | $20.96 | $20.14 | 64.40 K | $1.01 B |
| 04/07/2026 | $20.13 | $20.16 (0.15%) | $20.57 | $19.98 | 69.00 K | $969.02 M |
| 04/06/2026 | $19.90 | $20.34 (2.21%) | $20.50 | $19.90 | 55.00 K | $977.68 M |
| 04/02/2026 | $19.40 | $19.93 (2.73%) | $19.93 | $19.23 | 50.70 K | $957.97 M |
| 04/01/2026 | $19.76 | $19.48 (-1.42%) | $19.88 | $19.33 | 53.02 K | $936.34 M |
| 03/31/2026 | $19.72 | $19.77 (0.25%) | $20.21 | $19.42 | 130.10 K | $950.28 M |
| 03/30/2026 | $19.33 | $19.52 (0.98%) | $19.64 | $19.17 | 116.64 K | $938.26 M |
| 03/27/2026 | $19.01 | $19.02 (0.05%) | $19.37 | $18.91 | 95.80 K | $914.23 M |
| 03/26/2026 | $18.92 | $19.25 (1.74%) | $19.25 | $18.71 | 171.90 K | $925.28 M |
| 03/25/2026 | $18.90 | $18.90 (0%) | $19.26 | $18.44 | 131.11 K | $908.46 M |
| 03/24/2026 | $19.00 | $18.81 (-1%) | $19.54 | $18.81 | 111.74 K | $904.13 M |
| 03/23/2026 | $19.92 | $19.06 (-4.32%) | $19.92 | $19.05 | 102.90 K | $916.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
