5 DAY PERFORMANCE
-28.70%
1 MONTH PERFORMANCE
-21.94%
3 MONTH PERFORMANCE
-4.68%
6 MONTH PERFORMANCE
+4.18%
YEAR-TO-DATE PERFORMANCE
-4.00%
1 YEAR PERFORMANCE
-1.90%
Ategrity Specialty Insurance Company Holdings Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $27.41 | $27.23 (-0.67%) | $27.63 | $27.00 | 30.88 K | $1.31 B |
| 09/18/2026 | $28.18 | $27.61 (-2.02%) | $28.46 | $27.46 | 208.53 K | $1.33 B |
| 09/17/2026 | $28.41 | $28.17 (-0.84%) | $28.41 | $27.82 | 30.70 K | $1.35 B |
| 09/16/2026 | $28.71 | $28.29 (-1.46%) | $29.00 | $28.00 | 75.60 K | $1.36 B |
| 09/15/2026 | $28.05 | $28.66 (2.17%) | $28.78 | $27.70 | 52.21 K | $1.38 B |
| 09/14/2026 | $27.70 | $27.99 (1.05%) | $28.38 | $27.61 | 48.74 K | $1.34 B |
| 09/11/2026 | $27.61 | $27.47 (-0.51%) | $27.65 | $26.84 | 40.65 K | $1.32 B |
| 09/10/2026 | $27.27 | $27.15 (-0.44%) | $27.41 | $26.62 | 41.91 K | $1.30 B |
| 09/09/2026 | $26.28 | $27.13 (3.23%) | $27.18 | $26.27 | 69.05 K | $1.30 B |
| 09/08/2026 | $27.16 | $26.53 (-2.32%) | $27.57 | $26.14 | 137.40 K | $1.27 B |
| 09/04/2026 | $27.00 | $27.40 (1.48%) | $27.90 | $26.50 | 70.09 K | $1.32 B |
| 09/03/2026 | $27.10 | $27.36 (0.96%) | $27.59 | $26.38 | 36.20 K | $1.31 B |
| 09/02/2026 | $26.30 | $26.71 (1.56%) | $27.15 | $26.10 | 53.24 K | $1.28 B |
| 09/01/2026 | $26.41 | $26.26 (-0.57%) | $26.56 | $25.77 | 41.43 K | $1.26 B |
| 08/31/2026 | $26.46 | $26.27 (-0.72%) | $26.58 | $26.03 | 46.91 K | $1.26 B |
| 08/28/2026 | $26.27 | $26.59 (1.22%) | $26.80 | $26.19 | 59.70 K | $1.28 B |
| 08/27/2026 | $26.48 | $26.33 (-0.57%) | $26.50 | $25.06 | 47.50 K | $1.26 B |
| 08/26/2026 | $26.68 | $26.72 (0.15%) | $27.22 | $26.33 | 75.60 K | $1.28 B |
| 08/25/2026 | $26.34 | $26.90 (2.13%) | $26.93 | $26.21 | 96.70 K | $1.29 B |
| 08/24/2026 | $25.89 | $26.33 (1.7%) | $26.81 | $25.89 | 51.40 K | $1.26 B |
| 08/21/2026 | $25.27 | $25.84 (2.26%) | $26.38 | $25.27 | 105.50 K | $1.24 B |
| 08/20/2026 | $24.70 | $25.29 (2.39%) | $25.60 | $24.60 | 109.84 K | $1.21 B |
| 08/19/2026 | $24.58 | $24.49 (-0.37%) | $24.97 | $24.34 | 61.60 K | $1.18 B |
| 08/18/2026 | $24.45 | $24.57 (0.49%) | $25.03 | $24.08 | 60.04 K | $1.18 B |
| 08/17/2026 | $24.58 | $24.09 (-1.99%) | $24.58 | $23.68 | 354.57 K | $1.16 B |
| 08/14/2026 | $25.45 | $24.70 (-2.95%) | $25.45 | $24.52 | 76.51 K | $1.19 B |
| 08/13/2026 | $24.54 | $25.07 (2.16%) | $25.35 | $24.54 | 47.74 K | $1.20 B |
| 08/12/2026 | $24.94 | $24.48 (-1.84%) | $25.59 | $24.41 | 47.30 K | $1.18 B |
| 08/11/2026 | $24.89 | $25.02 (0.52%) | $25.51 | $24.61 | 58.30 K | $1.20 B |
| 08/10/2026 | $24.90 | $24.84 (-0.24%) | $25.27 | $24.39 | 35.92 K | $1.19 B |
| 08/07/2026 | $25.50 | $24.78 (-2.82%) | $25.55 | $24.69 | 32.40 K | $1.19 B |
| 08/06/2026 | $25.03 | $25.38 (1.4%) | $25.47 | $24.79 | 41.70 K | $1.22 B |
| 08/05/2026 | $23.93 | $24.59 (2.76%) | $25.32 | $23.93 | 62.73 K | $1.18 B |
| 08/04/2026 | $24.12 | $23.89 (-0.95%) | $24.12 | $23.10 | 69.42 K | $1.15 B |
| 08/03/2026 | $23.97 | $23.90 (-0.29%) | $24.53 | $23.82 | 47.50 K | $1.15 B |
| 07/31/2026 | $23.74 | $24.02 (1.18%) | $24.19 | $23.08 | 57.15 K | $1.15 B |
| 07/30/2026 | $24.53 | $23.85 (-2.77%) | $25.33 | $23.37 | 90.80 K | $1.15 B |
| 07/29/2026 | $25.86 | $24.64 (-4.72%) | $25.86 | $24.49 | 62.65 K | $1.18 B |
| 07/28/2026 | $24.82 | $25.59 (3.1%) | $26.00 | $24.82 | 70.00 K | $1.23 B |
| 07/27/2026 | $23.67 | $25.02 (5.7%) | $25.02 | $23.67 | 108.03 K | $1.20 B |
| 07/24/2026 | $23.01 | $23.62 (2.65%) | $23.77 | $22.75 | 52.72 K | $1.14 B |
| 07/23/2026 | $22.36 | $22.83 (2.1%) | $23.00 | $22.23 | 41.30 K | $1.10 B |
| 07/22/2026 | $23.33 | $22.72 (-2.61%) | $23.58 | $22.39 | 52.50 K | $1.09 B |
| 07/21/2026 | $23.58 | $23.42 (-0.68%) | $24.09 | $23.00 | 62.13 K | $1.13 B |
| 07/20/2026 | $23.11 | $23.82 (3.07%) | $24.00 | $22.85 | 105.70 K | $1.14 B |
| 07/17/2026 | $23.12 | $22.79 (-1.43%) | $23.48 | $22.54 | 45.90 K | $1.10 B |
| 07/16/2026 | $22.67 | $23.15 (2.12%) | $23.46 | $22.55 | 60.60 K | $1.11 B |
| 07/15/2026 | $24.28 | $22.51 (-7.29%) | $24.43 | $22.00 | 112.00 K | $1.08 B |
| 07/14/2026 | $24.92 | $24.45 (-1.89%) | $25.12 | $24.45 | 61.85 K | $1.18 B |
| 07/13/2026 | $24.57 | $25.11 (2.2%) | $25.25 | $24.10 | 89.72 K | $1.21 B |
| 07/10/2026 | $24.00 | $24.12 (0.5%) | $25.20 | $23.36 | 136.70 K | $1.16 B |
| 07/09/2026 | $24.20 | $24.00 (-0.83%) | $24.28 | $23.86 | 56.40 K | $1.15 B |
| 07/08/2026 | $24.71 | $24.24 (-1.9%) | $24.71 | $24.11 | 76.40 K | $1.17 B |
| 07/07/2026 | $25.35 | $24.78 (-2.25%) | $25.50 | $24.45 | 69.63 K | $1.19 B |
| 07/06/2026 | $25.27 | $24.98 (-1.15%) | $25.85 | $24.84 | 70.35 K | $1.20 B |
| 07/02/2026 | $24.25 | $25.42 (4.82%) | $25.63 | $24.25 | 56.13 K | $1.22 B |
| 07/01/2026 | $24.26 | $24.37 (0.45%) | $24.84 | $24.17 | 73.67 K | $1.17 B |
| 06/30/2026 | $24.58 | $24.04 (-2.2%) | $24.74 | $23.99 | 57.60 K | $1.16 B |
| 06/29/2026 | $23.41 | $24.56 (4.91%) | $24.81 | $23.41 | 121.70 K | $1.18 B |
| 06/26/2026 | $21.44 | $23.68 (10.45%) | $23.68 | $21.25 | 345.50 K | $1.14 B |
| 06/25/2026 | $21.76 | $21.42 (-1.56%) | $21.76 | $20.90 | 75.00 K | $1.03 B |
| 06/24/2026 | $21.71 | $22.00 (1.34%) | $22.60 | $21.54 | 72.62 K | $1.06 B |
| 06/23/2026 | $21.54 | $21.58 (0.19%) | $22.09 | $21.11 | 39.24 K | $1.04 B |
| 06/22/2026 | $21.11 | $21.44 (1.56%) | $21.95 | $21.11 | 42.21 K | $1.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
