5 DAY PERFORMANCE
-16.03%
1 MONTH PERFORMANCE
-18.60%
3 MONTH PERFORMANCE
+3.81%
6 MONTH PERFORMANCE
+8.15%
YEAR-TO-DATE PERFORMANCE
-4.00%
1 YEAR PERFORMANCE
+2.39%
Ategrity Specialty Insurance Company Holdings Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $25.50 | $24.72 (-3.06%) | $25.50 | $24.72 | 6.60 K | |
| 08/06/2026 | $25.03 | $25.38 (1.4%) | $25.47 | $24.79 | 41.70 K | $1.22 B |
| 08/05/2026 | $23.93 | $24.59 (2.76%) | $25.32 | $23.93 | 62.73 K | $1.18 B |
| 08/04/2026 | $24.12 | $23.89 (-0.95%) | $24.12 | $23.10 | 69.42 K | $1.15 B |
| 08/03/2026 | $23.97 | $23.90 (-0.29%) | $24.53 | $23.82 | 47.50 K | $1.15 B |
| 07/31/2026 | $23.74 | $24.02 (1.18%) | $24.19 | $23.08 | 57.15 K | $1.15 B |
| 07/30/2026 | $24.53 | $23.85 (-2.77%) | $25.33 | $23.37 | 90.80 K | $1.15 B |
| 07/29/2026 | $25.86 | $24.64 (-4.72%) | $25.86 | $24.49 | 62.65 K | $1.18 B |
| 07/28/2026 | $24.82 | $25.59 (3.1%) | $26.00 | $24.82 | 70.00 K | $1.23 B |
| 07/27/2026 | $23.67 | $25.02 (5.7%) | $25.02 | $23.67 | 108.03 K | $1.20 B |
| 07/24/2026 | $23.01 | $23.62 (2.65%) | $23.77 | $22.75 | 52.72 K | $1.14 B |
| 07/23/2026 | $22.36 | $22.83 (2.1%) | $23.00 | $22.23 | 41.30 K | $1.10 B |
| 07/22/2026 | $23.33 | $22.72 (-2.61%) | $23.58 | $22.39 | 52.50 K | $1.09 B |
| 07/21/2026 | $23.58 | $23.42 (-0.68%) | $24.09 | $23.00 | 62.13 K | $1.13 B |
| 07/20/2026 | $23.11 | $23.82 (3.07%) | $24.00 | $22.85 | 105.70 K | $1.14 B |
| 07/17/2026 | $23.12 | $22.79 (-1.43%) | $23.48 | $22.54 | 45.90 K | $1.10 B |
| 07/16/2026 | $22.67 | $23.15 (2.12%) | $23.46 | $22.55 | 60.60 K | $1.11 B |
| 07/15/2026 | $24.28 | $22.51 (-7.29%) | $24.43 | $22.00 | 112.00 K | $1.08 B |
| 07/14/2026 | $24.92 | $24.45 (-1.89%) | $25.12 | $24.45 | 61.85 K | $1.18 B |
| 07/13/2026 | $24.57 | $25.11 (2.2%) | $25.25 | $24.10 | 89.72 K | $1.21 B |
| 07/10/2026 | $24.00 | $24.12 (0.5%) | $25.20 | $23.36 | 136.70 K | $1.16 B |
| 07/09/2026 | $24.20 | $24.00 (-0.83%) | $24.28 | $23.86 | 56.40 K | $1.15 B |
| 07/08/2026 | $24.71 | $24.24 (-1.9%) | $24.71 | $24.11 | 76.40 K | $1.17 B |
| 07/07/2026 | $25.35 | $24.78 (-2.25%) | $25.50 | $24.45 | 69.63 K | $1.19 B |
| 07/06/2026 | $25.27 | $24.98 (-1.15%) | $25.85 | $24.84 | 70.35 K | $1.20 B |
| 07/02/2026 | $24.25 | $25.42 (4.82%) | $25.63 | $24.25 | 56.13 K | $1.22 B |
| 07/01/2026 | $24.26 | $24.37 (0.45%) | $24.84 | $24.17 | 73.67 K | $1.17 B |
| 06/30/2026 | $24.58 | $24.04 (-2.2%) | $24.74 | $23.99 | 57.60 K | $1.16 B |
| 06/29/2026 | $23.41 | $24.56 (4.91%) | $24.81 | $23.41 | 121.70 K | $1.18 B |
| 06/26/2026 | $21.44 | $23.68 (10.45%) | $23.68 | $21.25 | 345.50 K | $1.14 B |
| 06/25/2026 | $21.76 | $21.42 (-1.56%) | $21.76 | $20.90 | 75.00 K | $1.03 B |
| 06/24/2026 | $21.71 | $22.00 (1.34%) | $22.60 | $21.54 | 72.62 K | $1.06 B |
| 06/23/2026 | $21.54 | $21.58 (0.19%) | $22.09 | $21.11 | 39.24 K | $1.04 B |
| 06/22/2026 | $21.11 | $21.44 (1.56%) | $21.95 | $21.11 | 42.21 K | $1.03 B |
| 06/18/2026 | $21.04 | $21.16 (0.57%) | $21.28 | $20.83 | 71.10 K | $1.02 B |
| 06/17/2026 | $21.22 | $21.01 (-0.99%) | $21.22 | $20.68 | 42.30 K | $1.01 B |
| 06/16/2026 | $20.93 | $21.28 (1.67%) | $21.34 | $20.78 | 64.50 K | $1.02 B |
| 06/15/2026 | $20.83 | $20.75 (-0.38%) | $21.01 | $20.50 | 36.60 K | $997.38 M |
| 06/12/2026 | $20.55 | $20.77 (1.07%) | $21.06 | $20.55 | 35.70 K | $998.34 M |
| 06/11/2026 | $21.19 | $21.02 (-0.8%) | $21.29 | $20.91 | 32.73 K | $1.01 B |
| 06/10/2026 | $20.59 | $21.06 (2.28%) | $21.42 | $20.59 | 53.90 K | $1.01 B |
| 06/09/2026 | $20.00 | $20.63 (3.15%) | $21.15 | $19.93 | 75.44 K | $991.62 M |
| 06/08/2026 | $20.11 | $20.08 (-0.15%) | $20.48 | $20.06 | 54.80 K | $965.18 M |
| 06/05/2026 | $19.51 | $20.34 (4.25%) | $20.58 | $19.51 | 58.80 K | $977.68 M |
| 06/04/2026 | $19.37 | $19.44 (0.36%) | $20.01 | $19.27 | 85.34 K | $934.42 M |
| 06/03/2026 | $19.72 | $19.15 (-2.89%) | $19.76 | $18.83 | 115.62 K | $920.48 M |
| 06/02/2026 | $19.50 | $19.81 (1.59%) | $20.01 | $19.35 | 106.28 K | $952.20 M |
| 06/01/2026 | $19.50 | $19.51 (0.05%) | $19.87 | $19.32 | 73.70 K | $937.78 M |
| 05/29/2026 | $19.72 | $19.51 (-1.06%) | $20.21 | $19.51 | 72.00 K | $937.78 M |
| 05/28/2026 | $20.10 | $19.88 (-1.09%) | $20.57 | $19.83 | 53.24 K | $955.57 M |
| 05/27/2026 | $20.12 | $20.12 (0%) | $20.72 | $20.11 | 90.00 K | $967.10 M |
| 05/26/2026 | $20.70 | $20.14 (-2.71%) | $21.10 | $20.14 | 69.45 K | $968.06 M |
| 05/22/2026 | $20.58 | $20.65 (0.34%) | $21.05 | $20.58 | 61.34 K | $992.58 M |
| 05/21/2026 | $21.03 | $20.55 (-2.28%) | $21.03 | $20.47 | 34.61 K | $987.77 M |
| 05/20/2026 | $20.80 | $21.12 (1.54%) | $21.28 | $20.80 | 67.95 K | $1.02 B |
| 05/19/2026 | $20.45 | $20.78 (1.61%) | $21.18 | $20.39 | 42.03 K | $998.83 M |
| 05/18/2026 | $19.83 | $20.56 (3.68%) | $20.89 | $19.83 | 62.20 K | $988.25 M |
| 05/15/2026 | $19.40 | $19.83 (2.22%) | $20.13 | $19.40 | 37.81 K | $953.16 M |
| 05/14/2026 | $19.44 | $19.45 (0.05%) | $19.71 | $19.27 | 41.80 K | $934.90 M |
| 05/13/2026 | $19.15 | $19.37 (1.15%) | $19.58 | $19.12 | 77.44 K | $931.05 M |
| 05/12/2026 | $19.30 | $19.39 (0.47%) | $19.58 | $19.05 | 55.90 K | $932.01 M |
| 05/11/2026 | $19.69 | $19.35 (-1.73%) | $19.81 | $19.34 | 38.23 K | $930.09 M |
| 05/08/2026 | $19.48 | $19.67 (0.98%) | $19.82 | $19.25 | 70.80 K | $945.47 M |
| 05/07/2026 | $19.57 | $19.43 (-0.72%) | $20.28 | $19.40 | 60.80 K | $933.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
