5 DAY PERFORMANCE
-19.29%
1 MONTH PERFORMANCE
-4.18%
3 MONTH PERFORMANCE
+9.82%
6 MONTH PERFORMANCE
-7.19%
YEAR-TO-DATE PERFORMANCE
-6.56%
1 YEAR PERFORMANCE
+9.62%
Ashland Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $67.48 | $67.69 (0.31%) | $68.26 | $67.30 | 674.80 K | $3.10 B |
| 06/18/2026 | $65.00 | $67.92 (4.49%) | $67.97 | $65.00 | 1.20 M | $3.11 B |
| 06/17/2026 | $64.89 | $64.36 (-0.82%) | $65.80 | $64.25 | 543.91 K | $2.95 B |
| 06/16/2026 | $65.38 | $64.56 (-1.25%) | $66.36 | $64.47 | 560.95 K | $2.96 B |
| 06/15/2026 | $66.18 | $65.44 (-1.12%) | $66.18 | $65.12 | 1.11 M | $3.00 B |
| 06/12/2026 | $66.19 | $64.98 (-1.83%) | $66.19 | $64.88 | 1.01 M | $2.98 B |
| 06/11/2026 | $65.90 | $65.53 (-0.56%) | $66.43 | $63.69 | 1.81 M | $3.00 B |
| 06/10/2026 | $63.99 | $64.87 (1.38%) | $67.20 | $63.55 | 1.43 M | $2.97 B |
| 06/09/2026 | $58.47 | $62.50 (6.89%) | $63.12 | $57.28 | 2.56 M | $2.86 B |
| 06/08/2026 | $56.01 | $57.46 (2.59%) | $57.83 | $54.98 | 763.91 K | $2.63 B |
| 06/05/2026 | $56.43 | $56.20 (-0.41%) | $56.89 | $55.54 | 899.90 K | $2.57 B |
| 06/04/2026 | $57.40 | $57.07 (-0.57%) | $58.18 | $56.40 | 842.62 K | $2.61 B |
| 06/03/2026 | $57.57 | $57.00 (-0.99%) | $57.98 | $56.30 | 853.20 K | $2.61 B |
| 06/02/2026 | $58.04 | $57.58 (-0.79%) | $58.67 | $57.51 | 759.90 K | $2.64 B |
| 06/01/2026 | $56.78 | $58.01 (2.17%) | $58.03 | $55.97 | 769.82 K | $2.66 B |
| 05/29/2026 | $57.16 | $57.90 (1.29%) | $58.89 | $56.62 | 1.42 M | $2.65 B |
| 05/28/2026 | $56.82 | $57.32 (0.88%) | $57.88 | $56.38 | 677.41 K | $2.62 B |
| 05/27/2026 | $58.55 | $57.31 (-2.12%) | $59.04 | $56.72 | 882.20 K | $2.62 B |
| 05/26/2026 | $58.04 | $57.86 (-0.31%) | $58.61 | $57.27 | 729.20 K | $2.65 B |
| 05/22/2026 | $56.85 | $57.21 (0.63%) | $57.64 | $56.12 | 554.04 K | $2.62 B |
| 05/21/2026 | $55.51 | $56.26 (1.35%) | $56.55 | $54.58 | 675.51 K | $2.58 B |
| 05/20/2026 | $54.18 | $55.99 (3.34%) | $57.56 | $54.16 | 1.07 M | $2.56 B |
| 05/19/2026 | $56.13 | $54.68 (-2.58%) | $56.59 | $54.52 | 1.64 M | $2.50 B |
| 05/18/2026 | $54.64 | $56.67 (3.72%) | $57.00 | $54.64 | 1.29 M | $2.59 B |
| 05/15/2026 | $55.48 | $54.50 (-1.77%) | $55.48 | $54.16 | 1.01 M | $2.50 B |
| 05/14/2026 | $56.68 | $56.15 (-0.94%) | $57.13 | $55.95 | 1.42 M | $2.57 B |
| 05/13/2026 | $56.77 | $56.50 (-0.48%) | $57.82 | $56.28 | 1.90 M | $2.59 B |
| 05/12/2026 | $53.88 | $56.72 (5.27%) | $57.63 | $53.64 | 1.85 M | $2.60 B |
| 05/11/2026 | $55.22 | $54.08 (-2.06%) | $55.22 | $54.01 | 851.53 K | $2.48 B |
| 05/08/2026 | $54.86 | $55.01 (0.27%) | $55.64 | $54.16 | 965.43 K | $2.52 B |
| 05/07/2026 | $54.86 | $54.46 (-0.73%) | $55.32 | $54.08 | 1.03 M | $2.49 B |
| 05/06/2026 | $54.45 | $54.59 (0.26%) | $55.82 | $54.30 | 1.01 M | $2.50 B |
| 05/05/2026 | $52.82 | $52.26 (-1.06%) | $52.85 | $51.52 | 808.51 K | $2.39 B |
| 05/04/2026 | $51.34 | $52.54 (2.34%) | $53.39 | $50.93 | 977.62 K | $2.41 B |
| 05/01/2026 | $53.32 | $51.82 (-2.81%) | $53.44 | $51.23 | 1.19 M | $2.37 B |
| 04/30/2026 | $49.07 | $53.26 (8.54%) | $53.49 | $48.63 | 1.44 M | $2.44 B |
| 04/29/2026 | $54.80 | $49.15 (-10.31%) | $55.86 | $48.23 | 2.70 M | $2.25 B |
| 04/28/2026 | $57.94 | $57.00 (-1.62%) | $58.13 | $56.58 | 938.90 K | $2.61 B |
| 04/27/2026 | $57.50 | $57.70 (0.35%) | $58.53 | $56.41 | 676.71 K | $2.64 B |
| 04/24/2026 | $57.03 | $57.40 (0.65%) | $57.69 | $56.47 | 487.40 K | $2.63 B |
| 04/23/2026 | $56.73 | $56.81 (0.14%) | $57.19 | $56.06 | 364.40 K | $2.60 B |
| 04/22/2026 | $57.81 | $56.76 (-1.82%) | $57.92 | $56.34 | 419.00 K | $2.60 B |
| 04/21/2026 | $58.01 | $57.36 (-1.12%) | $58.63 | $56.58 | 427.80 K | $2.63 B |
| 04/20/2026 | $58.07 | $57.97 (-0.17%) | $58.38 | $57.62 | 566.60 K | $2.65 B |
| 04/17/2026 | $57.83 | $58.52 (1.19%) | $59.92 | $57.83 | 644.84 K | $2.68 B |
| 04/16/2026 | $56.05 | $57.47 (2.53%) | $57.66 | $55.55 | 630.10 K | $2.63 B |
| 04/15/2026 | $55.22 | $55.67 (0.81%) | $55.86 | $54.33 | 552.10 K | $2.55 B |
| 04/14/2026 | $56.55 | $55.35 (-2.12%) | $56.75 | $55.04 | 596.30 K | $2.53 B |
| 04/13/2026 | $56.18 | $56.55 (0.66%) | $56.64 | $55.01 | 667.72 K | $2.59 B |
| 04/10/2026 | $56.89 | $56.42 (-0.83%) | $56.97 | $55.96 | 721.10 K | $2.58 B |
| 04/09/2026 | $55.81 | $56.32 (0.91%) | $56.70 | $55.23 | 652.50 K | $2.58 B |
| 04/08/2026 | $56.22 | $56.23 (0.02%) | $56.55 | $55.77 | 689.30 K | $2.57 B |
| 04/07/2026 | $53.73 | $54.35 (1.15%) | $54.41 | $53.18 | 601.00 K | $2.49 B |
| 04/06/2026 | $54.14 | $53.88 (-0.48%) | $54.63 | $52.73 | 495.20 K | $2.47 B |
| 04/02/2026 | $54.55 | $54.39 (-0.29%) | $56.02 | $54.03 | 412.45 K | $2.49 B |
| 04/01/2026 | $55.96 | $55.44 (-0.93%) | $56.40 | $55.34 | 490.20 K | $2.54 B |
| 03/31/2026 | $53.05 | $55.61 (4.83%) | $55.69 | $53.05 | 761.40 K | $2.55 B |
| 03/30/2026 | $53.76 | $52.27 (-2.77%) | $53.80 | $52.08 | 544.96 K | $2.39 B |
| 03/27/2026 | $53.39 | $53.18 (-0.39%) | $54.13 | $52.80 | 604.50 K | $2.43 B |
| 03/26/2026 | $53.19 | $54.20 (1.9%) | $54.65 | $52.90 | 771.25 K | $2.48 B |
| 03/25/2026 | $51.57 | $53.61 (3.96%) | $53.75 | $51.15 | 815.23 K | $2.45 B |
| 03/24/2026 | $49.35 | $50.81 (2.96%) | $51.21 | $49.30 | 426.30 K | $2.33 B |
| 03/23/2026 | $50.17 | $49.92 (-0.5%) | $51.05 | $49.90 | 835.90 K | $2.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
