5 DAY PERFORMANCE
+22.20%
1 MONTH PERFORMANCE
+11.33%
3 MONTH PERFORMANCE
-3.78%
6 MONTH PERFORMANCE
-16.25%
YEAR-TO-DATE PERFORMANCE
-0.18%
1 YEAR PERFORMANCE
-25.54%
Ashland Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $57.42 | $56.74 (-1.18%) | $57.45 | $56.37 | 447,635 | $2.67 B |
| 03/11/2025 | $57.51 | $57.27 (-0.42%) | $58.06 | $56.08 | 790,147 | $2.70 B |
| 03/10/2025 | $57.99 | $57.36 (-1.09%) | $59.23 | $57.16 | 894,506 | $2.71 B |
| 03/07/2025 | $59.08 | $58.37 (-1.2%) | $59.50 | $57.55 | 1.16 M | $2.75 B |
| 03/06/2025 | $58.88 | $59.64 (1.29%) | $59.72 | $58.28 | 674,135 | $2.81 B |
| 03/05/2025 | $56.74 | $59.42 (4.72%) | $59.50 | $56.74 | 902,430 | $2.80 B |
| 03/04/2025 | $57.92 | $56.60 (-2.28%) | $58.16 | $56.46 | 1.53 M | $2.67 B |
| 03/03/2025 | $61.47 | $58.42 (-4.96%) | $61.98 | $58.34 | 700,628 | $2.76 B |
| 02/28/2025 | $61.13 | $60.82 (-0.51%) | $61.54 | $60.51 | 909,339 | $2.87 B |
| 02/27/2025 | $62.61 | $61.50 (-1.77%) | $62.69 | $61.40 | 837,926 | $2.90 B |
| 02/26/2025 | $64.64 | $62.69 (-3.02%) | $64.65 | $62.65 | 478,638 | $2.96 B |
| 02/25/2025 | $65.10 | $64.47 (-0.97%) | $65.63 | $64.25 | 496,849 | $3.04 B |
| 02/24/2025 | $65.00 | $64.79 (-0.32%) | $65.52 | $64.61 | 603,100 | $3.06 B |
| 02/21/2025 | $65.81 | $64.98 (-1.26%) | $66.40 | $64.69 | 612,134 | $3.07 B |
| 02/20/2025 | $65.92 | $65.43 (-0.74%) | $66.48 | $65.25 | 651,715 | $3.09 B |
| 02/19/2025 | $65.98 | $66.03 (0.08%) | $66.62 | $65.16 | 782,811 | $3.12 B |
| 02/18/2025 | $65.14 | $67.16 (3.1%) | $67.39 | $65.07 | 642,322 | $3.17 B |
| 02/14/2025 | $65.48 | $64.90 (-0.89%) | $65.93 | $64.76 | 528,400 | $3.06 B |
| 02/13/2025 | $64.54 | $64.98 (0.68%) | $65.63 | $64.20 | 748,017 | $3.07 B |
| 02/12/2025 | $63.80 | $64.07 (0.42%) | $64.66 | $63.63 | 600,700 | $3.02 B |
| 02/11/2025 | $63.66 | $64.60 (1.48%) | $65.84 | $63.44 | 869,923 | $3.05 B |
| 02/10/2025 | $63.77 | $64.00 (0.36%) | $64.81 | $63.55 | 728,900 | $3.02 B |
| 02/07/2025 | $65.15 | $63.46 (-2.59%) | $65.55 | $63.40 | 750,233 | $2.99 B |
| 02/06/2025 | $64.45 | $65.15 (1.09%) | $65.47 | $64.31 | 729,714 | $3.07 B |
| 02/05/2025 | $64.33 | $64.29 (-0.06%) | $65.16 | $64.05 | 826,100 | $3.03 B |
| 02/04/2025 | $62.70 | $64.44 (2.78%) | $65.17 | $61.74 | 933,749 | $3.04 B |
| 02/03/2025 | $62.11 | $60.89 (-1.96%) | $62.23 | $60.60 | 897,432 | $2.87 B |
| 01/31/2025 | $63.95 | $63.49 (-0.72%) | $65.50 | $63.32 | 1.04 M | $3.00 B |
| 01/30/2025 | $64.19 | $63.74 (-0.7%) | $64.89 | $62.84 | 1.79 M | $3.01 B |
| 01/29/2025 | $69.90 | $64.17 (-8.2%) | $72.30 | $63.93 | 1.71 M | $3.03 B |
| 01/28/2025 | $70.60 | $71.16 (0.79%) | $71.76 | $70.58 | 583,413 | $3.36 B |
| 01/27/2025 | $71.07 | $71.14 (0.1%) | $71.85 | $70.00 | 504,339 | $3.36 B |
| 01/24/2025 | $71.69 | $71.07 (-0.86%) | $72.33 | $70.68 | 468,500 | $3.34 B |
| 01/23/2025 | $70.60 | $71.95 (1.91%) | $72.29 | $70.26 | 512,000 | $3.38 B |
| 01/22/2025 | $72.91 | $70.63 (-3.13%) | $73.08 | $70.62 | 478,600 | $3.32 B |
| 01/21/2025 | $71.81 | $73.16 (1.88%) | $73.31 | $71.47 | 488,700 | $3.44 B |
| 01/17/2025 | $71.08 | $71.43 (0.49%) | $71.66 | $70.82 | 342,700 | $3.36 B |
| 01/16/2025 | $70.00 | $70.75 (1.07%) | $70.90 | $69.61 | 366,849 | $3.33 B |
| 01/15/2025 | $70.63 | $70.30 (-0.47%) | $70.91 | $69.96 | 479,531 | $3.30 B |
| 01/14/2025 | $69.52 | $69.39 (-0.19%) | $70.02 | $68.69 | 588,300 | $3.26 B |
| 01/13/2025 | $68.71 | $69.03 (0.47%) | $69.11 | $68.15 | 630,621 | $3.24 B |
| 01/10/2025 | $69.18 | $68.92 (-0.38%) | $69.68 | $68.54 | 366,700 | $3.24 B |
| 01/08/2025 | $70.67 | $70.35 (-0.45%) | $70.88 | $69.67 | 351,048 | $3.31 B |
| 01/07/2025 | $71.37 | $71.25 (-0.17%) | $72.59 | $70.77 | 388,600 | $3.35 B |
| 01/06/2025 | $70.82 | $71.33 (0.72%) | $72.32 | $70.54 | 433,311 | $3.35 B |
| 01/03/2025 | $69.82 | $70.38 (0.8%) | $71.41 | $69.25 | 623,400 | $3.31 B |
| 01/02/2025 | $71.80 | $69.74 (-2.87%) | $72.90 | $69.71 | 670,316 | $3.28 B |
| 12/31/2024 | $71.31 | $71.46 (0.21%) | $71.87 | $71.00 | 276,929 | $3.36 B |
| 12/30/2024 | $71.14 | $70.93 (-0.3%) | $71.49 | $70.30 | 325,600 | $3.33 B |
| 12/27/2024 | $71.66 | $71.57 (-0.13%) | $72.63 | $71.37 | 224,718 | $3.36 B |
| 12/26/2024 | $71.15 | $72.14 (1.39%) | $72.65 | $71.15 | 341,300 | $3.39 B |
| 12/24/2024 | $71.24 | $71.70 (0.65%) | $71.75 | $70.67 | 144,900 | $3.37 B |
| 12/23/2024 | $71.84 | $71.41 (-0.6%) | $72.25 | $70.70 | 330,600 | $3.36 B |
| 12/20/2024 | $71.56 | $71.85 (0.41%) | $73.43 | $71.56 | 1.17 M | $3.38 B |
| 12/19/2024 | $72.80 | $71.95 (-1.17%) | $73.84 | $71.70 | 692,300 | $3.38 B |
| 12/18/2024 | $73.00 | $72.80 (-0.27%) | $74.57 | $72.40 | 657,060 | $3.42 B |
| 12/17/2024 | $73.21 | $73.08 (-0.18%) | $74.29 | $73.00 | 443,600 | $3.43 B |
| 12/16/2024 | $74.29 | $73.75 (-0.73%) | $75.34 | $73.72 | 485,339 | $3.47 B |
| 12/13/2024 | $73.65 | $74.78 (1.53%) | $74.79 | $72.83 | 587,823 | $3.51 B |
| 12/12/2024 | $74.74 | $74.13 (-0.82%) | $74.96 | $74.00 | 368,800 | $3.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
