5 DAY PERFORMANCE
-16.52%
1 MONTH PERFORMANCE
-2.80%
3 MONTH PERFORMANCE
-10.86%
6 MONTH PERFORMANCE
-2.95%
YEAR-TO-DATE PERFORMANCE
-31.92%
1 YEAR PERFORMANCE
-35.55%
Ashland Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $58.51 | $57.50 (-1.73%) | $58.68 | $57.48 | 1.14 M | $2.66 B |
| 12/05/2025 | $58.15 | $58.59 (0.76%) | $59.40 | $57.92 | 948.21 K | $2.70 B |
| 12/04/2025 | $58.25 | $58.29 (0.07%) | $58.54 | $57.17 | 987.30 K | $2.68 B |
| 12/03/2025 | $57.15 | $58.28 (1.98%) | $59.11 | $57.15 | 1.30 M | $2.68 B |
| 12/02/2025 | $57.92 | $57.49 (-0.74%) | $58.42 | $57.07 | 1.65 M | $2.64 B |
| 12/01/2025 | $54.15 | $58.13 (7.35%) | $58.82 | $54.05 | 2.41 M | $2.67 B |
| 11/28/2025 | $52.52 | $52.90 (0.72%) | $53.35 | $52.29 | 264.14 K | $2.43 B |
| 11/26/2025 | $51.57 | $52.54 (1.88%) | $52.86 | $51.57 | 863.71 K | $2.42 B |
| 11/25/2025 | $50.93 | $51.79 (1.69%) | $52.02 | $50.93 | 797.02 K | $2.38 B |
| 11/24/2025 | $50.34 | $50.12 (-0.44%) | $50.35 | $49.54 | 854.60 K | $2.31 B |
| 11/21/2025 | $48.51 | $50.37 (3.83%) | $51.19 | $48.30 | 1.16 M | $2.32 B |
| 11/20/2025 | $49.41 | $48.18 (-2.49%) | $49.68 | $48.00 | 702.81 K | $2.22 B |
| 11/19/2025 | $49.89 | $49.01 (-1.76%) | $50.04 | $48.66 | 574.41 K | $2.25 B |
| 11/18/2025 | $49.52 | $50.02 (1.01%) | $50.18 | $49.28 | 719.57 K | $2.30 B |
| 11/17/2025 | $51.60 | $49.60 (-3.88%) | $51.70 | $49.54 | 894.20 K | $2.28 B |
| 11/14/2025 | $52.47 | $51.51 (-1.83%) | $52.90 | $50.90 | 906.64 K | $2.37 B |
| 11/13/2025 | $50.00 | $53.10 (6.2%) | $53.34 | $49.80 | 2.03 M | $2.44 B |
| 11/12/2025 | $50.29 | $50.07 (-0.44%) | $51.04 | $50.04 | 757.80 K | $2.30 B |
| 11/11/2025 | $50.15 | $50.06 (-0.18%) | $50.64 | $49.52 | 833.11 K | $2.30 B |
| 11/10/2025 | $50.60 | $49.89 (-1.4%) | $50.62 | $48.86 | 828.04 K | $2.29 B |
| 11/07/2025 | $50.18 | $50.05 (-0.26%) | $50.76 | $49.19 | 930.80 K | $2.30 B |
| 11/06/2025 | $50.92 | $50.29 (-1.24%) | $51.26 | $49.83 | 1.24 M | $2.31 B |
| 11/05/2025 | $48.01 | $50.74 (5.69%) | $51.35 | $47.12 | 1.48 M | $2.33 B |
| 11/04/2025 | $47.68 | $47.84 (0.34%) | $48.53 | $47.59 | 793.60 K | $2.20 B |
| 11/03/2025 | $48.38 | $48.23 (-0.31%) | $48.81 | $47.72 | 792.50 K | $2.22 B |
| 10/31/2025 | $48.27 | $48.90 (1.31%) | $48.94 | $47.83 | 669.10 K | $2.25 B |
| 10/30/2025 | $49.10 | $48.67 (-0.88%) | $49.46 | $48.38 | 911.70 K | $2.24 B |
| 10/29/2025 | $49.73 | $49.64 (-0.18%) | $50.85 | $49.43 | 565.40 K | $2.28 B |
| 10/28/2025 | $50.65 | $50.05 (-1.18%) | $50.67 | $49.67 | 437.50 K | $2.30 B |
| 10/27/2025 | $50.67 | $50.67 (0%) | $51.36 | $50.32 | 601.00 K | $2.33 B |
| 10/24/2025 | $50.67 | $50.52 (-0.3%) | $50.69 | $50.07 | 397.20 K | $2.32 B |
| 10/23/2025 | $50.48 | $49.87 (-1.21%) | $50.88 | $49.54 | 644.30 K | $2.29 B |
| 10/22/2025 | $50.69 | $49.55 (-2.25%) | $51.07 | $49.54 | 530.90 K | $2.28 B |
| 10/21/2025 | $49.77 | $50.65 (1.77%) | $50.98 | $49.77 | 464.40 K | $2.33 B |
| 10/20/2025 | $49.20 | $49.93 (1.48%) | $50.06 | $49.06 | 440.40 K | $2.30 B |
| 10/17/2025 | $48.89 | $48.86 (-0.06%) | $49.17 | $48.44 | 668.10 K | $2.25 B |
| 10/16/2025 | $49.31 | $48.94 (-0.75%) | $49.42 | $48.51 | 566.20 K | $2.25 B |
| 10/15/2025 | $49.26 | $49.02 (-0.49%) | $49.86 | $48.65 | 655.20 K | $2.25 B |
| 10/14/2025 | $47.57 | $49.01 (3.03%) | $49.34 | $47.49 | 822.70 K | $2.25 B |
| 10/13/2025 | $48.02 | $48.35 (0.69%) | $49.44 | $48.02 | 798.90 K | $2.22 B |
| 10/10/2025 | $48.89 | $47.51 (-2.82%) | $49.18 | $47.24 | 1.04 M | $2.19 B |
| 10/09/2025 | $48.73 | $48.50 (-0.47%) | $48.89 | $48.37 | 576.80 K | $2.23 B |
| 10/08/2025 | $47.80 | $48.60 (1.67%) | $48.72 | $47.30 | 562.30 K | $2.24 B |
| 10/07/2025 | $49.24 | $47.49 (-3.55%) | $49.33 | $47.16 | 727.20 K | $2.18 B |
| 10/06/2025 | $48.83 | $49.00 (0.35%) | $49.32 | $48.49 | 690.50 K | $2.25 B |
| 10/03/2025 | $48.53 | $48.66 (0.27%) | $48.98 | $48.32 | 591.20 K | $2.24 B |
| 10/02/2025 | $48.03 | $48.54 (1.06%) | $48.82 | $47.84 | 458.50 K | $2.23 B |
| 10/01/2025 | $48.09 | $48.19 (0.21%) | $48.43 | $47.73 | 746.10 K | $2.22 B |
| 09/30/2025 | $47.20 | $47.91 (1.5%) | $47.99 | $46.30 | 1.12 M | $2.20 B |
| 09/29/2025 | $48.99 | $47.62 (-2.8%) | $49.27 | $47.20 | 1.41 M | $2.19 B |
| 09/26/2025 | $48.25 | $48.79 (1.12%) | $49.16 | $48.24 | 795.90 K | $2.24 B |
| 09/25/2025 | $49.05 | $47.89 (-2.36%) | $49.43 | $47.82 | 695.40 K | $2.20 B |
| 09/24/2025 | $49.52 | $49.30 (-0.44%) | $50.00 | $49.12 | 481.40 K | $2.27 B |
| 09/23/2025 | $50.07 | $49.37 (-1.4%) | $50.32 | $49.25 | 798.60 K | $2.27 B |
| 09/22/2025 | $49.76 | $49.85 (0.18%) | $50.27 | $49.41 | 750.50 K | $2.29 B |
| 09/19/2025 | $51.82 | $49.74 (-4.01%) | $51.93 | $49.64 | 1.31 M | $2.29 B |
| 09/18/2025 | $51.77 | $51.80 (0.06%) | $52.03 | $50.88 | 618.50 K | $2.38 B |
| 09/17/2025 | $51.56 | $51.10 (-0.89%) | $53.32 | $50.75 | 728.90 K | $2.35 B |
| 09/16/2025 | $52.14 | $51.26 (-1.69%) | $52.14 | $51.15 | 448.60 K | $2.36 B |
| 09/15/2025 | $52.95 | $51.69 (-2.38%) | $53.22 | $51.69 | 410.10 K | $2.38 B |
| 09/12/2025 | $54.36 | $52.77 (-2.92%) | $54.50 | $52.76 | 344.50 K | $2.43 B |
| 09/11/2025 | $53.05 | $54.69 (3.09%) | $54.75 | $52.82 | 452.10 K | $2.52 B |
| 09/10/2025 | $53.06 | $53.04 (-0.04%) | $53.45 | $52.78 | 345.10 K | $2.44 B |
| 09/09/2025 | $54.38 | $53.32 (-1.95%) | $54.50 | $52.49 | 585.30 K | $2.45 B |
| 09/08/2025 | $54.39 | $54.58 (0.35%) | $55.03 | $53.37 | 354.90 K | $2.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
