5 DAY PERFORMANCE
-24.50%
1 MONTH PERFORMANCE
-16.60%
3 MONTH PERFORMANCE
+0.66%
6 MONTH PERFORMANCE
-14.56%
YEAR-TO-DATE PERFORMANCE
-6.56%
1 YEAR PERFORMANCE
+3.92%
Ashland Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $73.21 | $72.46 (-1.02%) | $73.24 | $71.55 | 747.87 K | $3.33 B |
| 08/05/2026 | $72.76 | $71.70 (-1.46%) | $72.79 | $71.45 | 431.03 K | $3.30 B |
| 08/04/2026 | $71.05 | $72.32 (1.79%) | $72.50 | $70.97 | 539.61 K | $3.33 B |
| 08/03/2026 | $72.25 | $71.75 (-0.69%) | $73.93 | $71.37 | 581.71 K | $3.30 B |
| 07/31/2026 | $72.31 | $72.61 (0.41%) | $72.97 | $71.60 | 544.10 K | $3.34 B |
| 07/30/2026 | $74.45 | $72.70 (-2.35%) | $74.89 | $71.56 | 723.70 K | $3.34 B |
| 07/29/2026 | $73.00 | $72.84 (-0.22%) | $74.99 | $69.75 | 2.83 M | $3.35 B |
| 07/28/2026 | $67.00 | $68.01 (1.51%) | $72.25 | $67.00 | 1.27 M | $3.13 B |
| 07/27/2026 | $66.56 | $66.38 (-0.27%) | $67.03 | $65.63 | 691.50 K | $3.05 B |
| 07/24/2026 | $67.10 | $66.40 (-1.04%) | $67.77 | $66.12 | 925.70 K | $3.05 B |
| 07/23/2026 | $67.50 | $66.56 (-1.39%) | $68.56 | $66.03 | 692.90 K | $3.05 B |
| 07/22/2026 | $68.76 | $68.41 (-0.51%) | $69.66 | $68.24 | 561.20 K | $3.13 B |
| 07/21/2026 | $67.94 | $68.51 (0.84%) | $69.20 | $66.70 | 396.61 K | $3.14 B |
| 07/20/2026 | $68.80 | $67.70 (-1.6%) | $68.85 | $67.38 | 460.10 K | $3.10 B |
| 07/17/2026 | $68.17 | $68.64 (0.69%) | $69.64 | $67.47 | 577.10 K | $3.14 B |
| 07/16/2026 | $67.95 | $68.81 (1.27%) | $69.11 | $67.83 | 512.90 K | $3.15 B |
| 07/15/2026 | $66.77 | $68.27 (2.25%) | $68.65 | $66.57 | 695.15 K | $3.13 B |
| 07/14/2026 | $66.61 | $66.74 (0.2%) | $66.95 | $65.97 | 397.80 K | $3.06 B |
| 07/13/2026 | $67.17 | $65.92 (-1.86%) | $67.17 | $65.39 | 440.33 K | $3.02 B |
| 07/10/2026 | $65.89 | $66.75 (1.31%) | $67.32 | $65.21 | 614.06 K | $3.06 B |
| 07/09/2026 | $63.86 | $65.00 (1.79%) | $65.20 | $63.38 | 634.22 K | $2.98 B |
| 07/08/2026 | $64.64 | $63.70 (-1.45%) | $64.64 | $62.82 | 574.30 K | $2.92 B |
| 07/07/2026 | $66.84 | $65.73 (-1.66%) | $67.31 | $65.63 | 634.63 K | $3.01 B |
| 07/06/2026 | $66.43 | $66.70 (0.41%) | $67.37 | $65.73 | 596.50 K | $3.05 B |
| 07/02/2026 | $67.00 | $67.01 (0.01%) | $67.68 | $66.23 | 591.50 K | $3.07 B |
| 07/01/2026 | $65.72 | $66.69 (1.48%) | $67.16 | $65.22 | 679.41 K | $3.05 B |
| 06/30/2026 | $64.85 | $65.89 (1.6%) | $66.53 | $64.00 | 677.40 K | $3.02 B |
| 06/29/2026 | $63.37 | $64.23 (1.36%) | $64.29 | $62.11 | 1.04 M | $2.94 B |
| 06/26/2026 | $63.76 | $63.94 (0.28%) | $64.63 | $62.29 | 7.13 M | $2.93 B |
| 06/25/2026 | $63.76 | $64.43 (1.05%) | $65.24 | $63.65 | 551.80 K | $2.95 B |
| 06/24/2026 | $64.25 | $63.44 (-1.26%) | $64.47 | $62.50 | 851.20 K | $2.90 B |
| 06/23/2026 | $66.01 | $63.94 (-3.14%) | $66.66 | $63.89 | 831.90 K | $2.93 B |
| 06/22/2026 | $67.48 | $67.69 (0.31%) | $68.26 | $67.30 | 674.80 K | $3.10 B |
| 06/18/2026 | $65.00 | $67.92 (4.49%) | $67.97 | $65.00 | 1.20 M | $3.11 B |
| 06/17/2026 | $64.89 | $64.36 (-0.82%) | $65.80 | $64.25 | 543.91 K | $2.95 B |
| 06/16/2026 | $65.38 | $64.56 (-1.25%) | $66.36 | $64.47 | 560.95 K | $2.96 B |
| 06/15/2026 | $66.18 | $65.44 (-1.12%) | $66.18 | $65.12 | 1.11 M | $3.00 B |
| 06/12/2026 | $66.19 | $64.98 (-1.83%) | $66.19 | $64.88 | 1.01 M | $2.98 B |
| 06/11/2026 | $65.90 | $65.53 (-0.56%) | $66.43 | $63.69 | 1.81 M | $3.00 B |
| 06/10/2026 | $63.99 | $64.87 (1.38%) | $67.20 | $63.55 | 1.43 M | $2.97 B |
| 06/09/2026 | $58.47 | $62.50 (6.89%) | $63.12 | $57.28 | 2.56 M | $2.86 B |
| 06/08/2026 | $56.01 | $57.46 (2.59%) | $57.83 | $54.98 | 763.91 K | $2.63 B |
| 06/05/2026 | $56.43 | $56.20 (-0.41%) | $56.89 | $55.54 | 899.90 K | $2.57 B |
| 06/04/2026 | $57.40 | $57.07 (-0.57%) | $58.18 | $56.40 | 842.62 K | $2.61 B |
| 06/03/2026 | $57.57 | $57.00 (-0.99%) | $57.98 | $56.30 | 853.20 K | $2.61 B |
| 06/02/2026 | $58.04 | $57.58 (-0.79%) | $58.67 | $57.51 | 759.90 K | $2.64 B |
| 06/01/2026 | $56.78 | $58.01 (2.17%) | $58.03 | $55.97 | 769.82 K | $2.66 B |
| 05/29/2026 | $57.16 | $57.90 (1.29%) | $58.89 | $56.62 | 1.42 M | $2.65 B |
| 05/28/2026 | $56.82 | $57.32 (0.88%) | $57.88 | $56.38 | 677.41 K | $2.62 B |
| 05/27/2026 | $58.55 | $57.31 (-2.12%) | $59.04 | $56.72 | 882.20 K | $2.62 B |
| 05/26/2026 | $58.04 | $57.86 (-0.31%) | $58.61 | $57.27 | 729.20 K | $2.65 B |
| 05/22/2026 | $56.85 | $57.21 (0.63%) | $57.64 | $56.12 | 554.04 K | $2.62 B |
| 05/21/2026 | $55.51 | $56.26 (1.35%) | $56.55 | $54.58 | 675.51 K | $2.58 B |
| 05/20/2026 | $54.18 | $55.99 (3.34%) | $57.56 | $54.16 | 1.07 M | $2.56 B |
| 05/19/2026 | $56.13 | $54.68 (-2.58%) | $56.59 | $54.52 | 1.64 M | $2.50 B |
| 05/18/2026 | $54.64 | $56.67 (3.72%) | $57.00 | $54.64 | 1.29 M | $2.59 B |
| 05/15/2026 | $55.48 | $54.50 (-1.77%) | $55.48 | $54.16 | 1.01 M | $2.50 B |
| 05/14/2026 | $56.68 | $56.15 (-0.94%) | $57.13 | $55.95 | 1.42 M | $2.57 B |
| 05/13/2026 | $56.77 | $56.50 (-0.48%) | $57.82 | $56.28 | 1.90 M | $2.59 B |
| 05/12/2026 | $53.88 | $56.72 (5.27%) | $57.63 | $53.64 | 1.85 M | $2.60 B |
| 05/11/2026 | $55.22 | $54.08 (-2.06%) | $55.22 | $54.01 | 851.53 K | $2.48 B |
| 05/08/2026 | $54.86 | $55.01 (0.27%) | $55.64 | $54.16 | 965.43 K | $2.52 B |
| 05/07/2026 | $54.86 | $54.46 (-0.73%) | $55.32 | $54.08 | 1.03 M | $2.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
