5 DAY PERFORMANCE
+5.79%
1 MONTH PERFORMANCE
+1.74%
3 MONTH PERFORMANCE
-14.56%
6 MONTH PERFORMANCE
+9.01%
YEAR-TO-DATE PERFORMANCE
-6.56%
1 YEAR PERFORMANCE
+13.88%
Ashland Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $54.45 | $54.96 (0.94%) | $55.66 | $54.30 | 315.64 K | $2.52 B |
| 05/05/2026 | $52.82 | $52.26 (-1.06%) | $52.85 | $51.52 | 808.51 K | $2.39 B |
| 05/04/2026 | $51.34 | $52.54 (2.34%) | $53.39 | $50.93 | 977.62 K | $2.41 B |
| 05/01/2026 | $53.32 | $51.82 (-2.81%) | $53.44 | $51.23 | 1.19 M | $2.37 B |
| 04/30/2026 | $49.07 | $53.26 (8.54%) | $53.49 | $48.63 | 1.44 M | $2.44 B |
| 04/29/2026 | $54.80 | $49.15 (-10.31%) | $55.86 | $48.23 | 2.70 M | $2.25 B |
| 04/28/2026 | $57.94 | $57.00 (-1.62%) | $58.13 | $56.58 | 938.90 K | $2.61 B |
| 04/27/2026 | $57.50 | $57.70 (0.35%) | $58.53 | $56.41 | 676.71 K | $2.65 B |
| 04/24/2026 | $57.03 | $57.40 (0.65%) | $57.69 | $56.47 | 487.40 K | $2.64 B |
| 04/23/2026 | $56.73 | $56.81 (0.14%) | $57.19 | $56.06 | 364.40 K | $2.62 B |
| 04/22/2026 | $57.81 | $56.76 (-1.82%) | $57.92 | $56.34 | 419.00 K | $2.62 B |
| 04/21/2026 | $58.01 | $57.36 (-1.12%) | $58.63 | $56.58 | 427.80 K | $2.65 B |
| 04/20/2026 | $58.07 | $57.97 (-0.17%) | $58.38 | $57.62 | 566.60 K | $2.68 B |
| 04/17/2026 | $57.83 | $58.52 (1.19%) | $59.92 | $57.83 | 644.84 K | $2.70 B |
| 04/16/2026 | $56.05 | $57.47 (2.53%) | $57.66 | $55.55 | 630.10 K | $2.65 B |
| 04/15/2026 | $55.22 | $55.67 (0.81%) | $55.86 | $54.33 | 552.10 K | $2.57 B |
| 04/14/2026 | $56.55 | $55.35 (-2.12%) | $56.75 | $55.04 | 596.30 K | $2.55 B |
| 04/13/2026 | $56.18 | $56.55 (0.66%) | $56.64 | $55.01 | 667.72 K | $2.61 B |
| 04/10/2026 | $56.89 | $56.42 (-0.83%) | $56.97 | $55.96 | 721.10 K | $2.60 B |
| 04/09/2026 | $55.81 | $56.32 (0.91%) | $56.70 | $55.23 | 652.50 K | $2.60 B |
| 04/08/2026 | $56.22 | $56.23 (0.02%) | $56.55 | $55.77 | 689.30 K | $2.60 B |
| 04/07/2026 | $53.73 | $54.35 (1.15%) | $54.41 | $53.18 | 601.00 K | $2.51 B |
| 04/06/2026 | $54.14 | $53.88 (-0.48%) | $54.63 | $52.73 | 495.20 K | $2.49 B |
| 04/02/2026 | $54.55 | $54.39 (-0.29%) | $56.02 | $54.03 | 412.45 K | $2.51 B |
| 04/01/2026 | $55.96 | $55.44 (-0.93%) | $56.40 | $55.34 | 490.20 K | $2.56 B |
| 03/31/2026 | $53.05 | $55.61 (4.83%) | $55.69 | $53.05 | 761.40 K | $2.57 B |
| 03/30/2026 | $53.76 | $52.27 (-2.77%) | $53.80 | $52.08 | 544.96 K | $2.41 B |
| 03/27/2026 | $53.39 | $53.18 (-0.39%) | $54.13 | $52.80 | 604.50 K | $2.45 B |
| 03/26/2026 | $53.19 | $54.20 (1.9%) | $54.65 | $52.90 | 771.25 K | $2.50 B |
| 03/25/2026 | $51.57 | $53.61 (3.96%) | $53.75 | $51.15 | 815.23 K | $2.47 B |
| 03/24/2026 | $49.35 | $50.81 (2.96%) | $51.21 | $49.30 | 426.30 K | $2.35 B |
| 03/23/2026 | $50.17 | $49.92 (-0.5%) | $51.05 | $49.90 | 835.90 K | $2.30 B |
| 03/20/2026 | $50.64 | $48.81 (-3.61%) | $50.64 | $48.19 | 918.61 K | $2.25 B |
| 03/19/2026 | $49.51 | $50.19 (1.37%) | $50.66 | $48.61 | 800.50 K | $2.32 B |
| 03/18/2026 | $51.17 | $50.09 (-2.11%) | $51.51 | $49.79 | 827.10 K | $2.31 B |
| 03/17/2026 | $51.24 | $51.49 (0.49%) | $52.15 | $51.10 | 784.89 K | $2.38 B |
| 03/16/2026 | $50.33 | $50.66 (0.66%) | $51.00 | $50.03 | 1.06 M | $2.34 B |
| 03/13/2026 | $51.34 | $49.97 (-2.67%) | $51.58 | $49.70 | 729.10 K | $2.31 B |
| 03/12/2026 | $52.23 | $50.98 (-2.39%) | $52.73 | $50.67 | 944.80 K | $2.35 B |
| 03/11/2026 | $53.95 | $52.57 (-2.56%) | $54.18 | $52.28 | 462.19 K | $2.43 B |
| 03/10/2026 | $54.86 | $54.24 (-1.13%) | $55.54 | $54.05 | 566.70 K | $2.50 B |
| 03/09/2026 | $54.45 | $54.87 (0.77%) | $55.23 | $53.29 | 606.00 K | $2.53 B |
| 03/06/2026 | $56.51 | $55.45 (-1.88%) | $57.13 | $54.50 | 504.64 K | $2.56 B |
| 03/05/2026 | $59.69 | $57.37 (-3.89%) | $59.91 | $57.22 | 441.20 K | $2.65 B |
| 03/04/2026 | $60.11 | $60.03 (-0.13%) | $60.39 | $59.41 | 419.60 K | $2.77 B |
| 03/03/2026 | $59.17 | $59.62 (0.76%) | $60.45 | $58.10 | 439.84 K | $2.75 B |
| 03/02/2026 | $60.89 | $61.15 (0.43%) | $61.28 | $58.73 | 646.81 K | $2.82 B |
| 02/27/2026 | $61.24 | $62.36 (1.83%) | $62.46 | $60.74 | 719.75 K | $2.88 B |
| 02/26/2026 | $62.38 | $62.27 (-0.18%) | $63.14 | $61.65 | 718.73 K | $2.87 B |
| 02/25/2026 | $64.39 | $62.22 (-3.37%) | $64.39 | $60.10 | 1.10 M | $2.87 B |
| 02/24/2026 | $63.39 | $64.09 (1.1%) | $64.90 | $63.39 | 442.60 K | $2.96 B |
| 02/23/2026 | $63.70 | $63.04 (-1.04%) | $64.32 | $62.11 | 861.21 K | $2.91 B |
| 02/20/2026 | $62.77 | $64.80 (3.23%) | $64.84 | $62.29 | 746.80 K | $2.99 B |
| 02/19/2026 | $62.90 | $63.22 (0.51%) | $64.22 | $62.50 | 909.54 K | $2.92 B |
| 02/18/2026 | $60.37 | $63.39 (5%) | $63.45 | $60.37 | 975.20 K | $2.93 B |
| 02/17/2026 | $61.02 | $60.23 (-1.29%) | $61.02 | $59.09 | 786.20 K | $2.78 B |
| 02/13/2026 | $60.84 | $60.93 (0.15%) | $61.77 | $60.66 | 938.72 K | $2.81 B |
| 02/12/2026 | $62.79 | $61.03 (-2.8%) | $64.31 | $60.46 | 710.01 K | $2.82 B |
| 02/11/2026 | $62.34 | $62.43 (0.14%) | $63.52 | $62.21 | 608.05 K | $2.88 B |
| 02/10/2026 | $62.78 | $62.46 (-0.51%) | $63.23 | $62.09 | 819.53 K | $2.88 B |
| 02/09/2026 | $64.05 | $62.24 (-2.83%) | $64.42 | $62.21 | 501.30 K | $2.87 B |
| 02/06/2026 | $63.49 | $64.16 (1.06%) | $64.55 | $63.49 | 635.10 K | $2.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
