5 DAY PERFORMANCE
-26.59%
1 MONTH PERFORMANCE
-20.30%
3 MONTH PERFORMANCE
-23.54%
6 MONTH PERFORMANCE
+4.90%
YEAR-TO-DATE PERFORMANCE
-6.56%
1 YEAR PERFORMANCE
+8.04%
Ashland Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $76.82 | $76.33 (-0.64%) | $77.52 | $75.61 | 1.08 M | |
| 11/04/2026 | $73.54 | $76.44 (3.94%) | $76.48 | $73.26 | 1.04 M | $3.52 B |
| 11/03/2026 | $74.99 | $73.02 (-2.63%) | $75.71 | $72.80 | 896.20 K | $3.36 B |
| 11/02/2026 | $75.62 | $74.19 (-1.89%) | $76.32 | $74.19 | 639.44 K | $3.41 B |
| 10/30/2026 | $74.19 | $74.68 (0.66%) | $74.85 | $73.85 | 457.20 K | $3.44 B |
| 10/29/2026 | $73.24 | $74.38 (1.56%) | $74.49 | $72.95 | 545.47 K | $3.42 B |
| 10/28/2026 | $73.17 | $72.67 (-0.68%) | $73.90 | $72.23 | 374.90 K | $3.34 B |
| 10/27/2026 | $72.26 | $72.78 (0.72%) | $73.23 | $72.03 | 339.05 K | $3.35 B |
| 10/26/2026 | $73.04 | $72.32 (-0.99%) | $73.55 | $72.08 | 332.65 K | $3.33 B |
| 10/23/2026 | $72.95 | $72.99 (0.05%) | $73.47 | $72.11 | 427.34 K | $3.36 B |
| 10/22/2026 | $72.51 | $73.57 (1.46%) | $73.76 | $71.00 | 440.12 K | $3.38 B |
| 10/21/2026 | $71.65 | $72.14 (0.68%) | $72.44 | $71.10 | 407.80 K | $3.32 B |
| 10/20/2026 | $71.25 | $71.69 (0.62%) | $72.16 | $71.25 | 526.63 K | $3.30 B |
| 10/19/2026 | $71.59 | $71.19 (-0.56%) | $71.99 | $71.00 | 343.50 K | $3.27 B |
| 10/16/2026 | $71.65 | $71.15 (-0.7%) | $73.05 | $70.99 | 430.00 K | $3.27 B |
| 10/15/2026 | $71.31 | $71.59 (0.39%) | $71.97 | $70.80 | 457.10 K | $3.29 B |
| 10/14/2026 | $72.13 | $71.32 (-1.12%) | $72.77 | $70.39 | 459.01 K | $3.28 B |
| 10/13/2026 | $71.20 | $72.65 (2.04%) | $73.06 | $70.63 | 388.90 K | $3.34 B |
| 10/12/2026 | $70.16 | $70.78 (0.88%) | $71.53 | $70.16 | 459.23 K | $3.26 B |
| 10/09/2026 | $70.56 | $70.57 (0.01%) | $71.07 | $69.95 | 408.80 K | $3.25 B |
| 10/08/2026 | $69.88 | $70.69 (1.16%) | $71.16 | $69.88 | 441.60 K | $3.25 B |
| 10/07/2026 | $70.62 | $70.67 (0.07%) | $72.08 | $70.32 | 906.80 K | $3.25 B |
| 10/06/2026 | $69.35 | $70.97 (2.34%) | $71.72 | $69.35 | 1.08 M | $3.26 B |
| 10/05/2026 | $68.97 | $68.78 (-0.28%) | $69.23 | $68.17 | 539.11 K | $3.16 B |
| 10/02/2026 | $69.17 | $69.52 (0.51%) | $69.88 | $68.75 | 501.10 K | $3.20 B |
| 10/01/2026 | $67.25 | $68.61 (2.02%) | $68.97 | $67.00 | 564.40 K | $3.16 B |
| 09/30/2026 | $68.70 | $67.92 (-1.14%) | $68.76 | $67.54 | 568.60 K | $3.12 B |
| 09/29/2026 | $67.94 | $68.44 (0.74%) | $68.54 | $67.15 | 687.12 K | $3.15 B |
| 09/28/2026 | $68.30 | $68.07 (-0.34%) | $69.14 | $67.77 | 554.45 K | $3.13 B |
| 09/25/2026 | $69.10 | $69.06 (-0.06%) | $69.67 | $68.60 | 549.43 K | $3.18 B |
| 09/24/2026 | $69.09 | $69.10 (0.01%) | $70.17 | $68.12 | 747.12 K | $3.18 B |
| 09/23/2026 | $69.25 | $69.01 (-0.35%) | $70.05 | $68.52 | 704.45 K | $3.17 B |
| 09/22/2026 | $70.15 | $69.66 (-0.7%) | $71.10 | $69.06 | 885.40 K | $3.20 B |
| 09/21/2026 | $69.98 | $69.06 (-1.31%) | $69.99 | $68.62 | 571.20 K | $3.18 B |
| 09/18/2026 | $69.43 | $69.06 (-0.53%) | $70.16 | $68.74 | 1.10 M | $3.18 B |
| 09/17/2026 | $71.73 | $69.77 (-2.73%) | $71.73 | $69.67 | 609.25 K | $3.21 B |
| 09/16/2026 | $70.65 | $70.48 (-0.24%) | $71.55 | $69.55 | 625.00 K | $3.24 B |
| 09/15/2026 | $69.71 | $70.27 (0.8%) | $70.96 | $68.99 | 697.50 K | $3.23 B |
| 09/14/2026 | $70.51 | $69.67 (-1.19%) | $70.59 | $69.30 | 770.95 K | $3.20 B |
| 09/11/2026 | $71.31 | $70.91 (-0.56%) | $71.93 | $67.75 | 723.23 K | $3.26 B |
| 09/10/2026 | $71.24 | $70.70 (-0.76%) | $71.87 | $70.62 | 610.32 K | $3.25 B |
| 09/09/2026 | $72.82 | $71.83 (-1.36%) | $72.90 | $71.30 | 658.57 K | $3.30 B |
| 09/08/2026 | $72.87 | $72.62 (-0.34%) | $73.72 | $72.44 | 673.70 K | $3.34 B |
| 09/04/2026 | $72.53 | $72.93 (0.55%) | $73.71 | $71.00 | 398.11 K | $3.35 B |
| 09/03/2026 | $74.22 | $73.20 (-1.37%) | $74.50 | $72.76 | 483.00 K | $3.37 B |
| 09/02/2026 | $75.44 | $74.22 (-1.62%) | $75.95 | $74.03 | 751.80 K | $3.41 B |
| 09/01/2026 | $73.05 | $75.64 (3.55%) | $76.02 | $72.66 | 722.72 K | $3.48 B |
| 08/31/2026 | $74.46 | $73.33 (-1.52%) | $74.52 | $72.75 | 776.20 K | $3.37 B |
| 08/28/2026 | $74.55 | $74.37 (-0.24%) | $75.10 | $73.07 | 469.40 K | $3.42 B |
| 08/27/2026 | $73.62 | $73.94 (0.43%) | $74.38 | $73.21 | 372.30 K | $3.40 B |
| 08/26/2026 | $74.11 | $74.32 (0.28%) | $75.07 | $73.61 | 556.60 K | $3.42 B |
| 08/25/2026 | $73.93 | $73.76 (-0.23%) | $74.01 | $72.44 | 460.71 K | $3.39 B |
| 08/24/2026 | $72.94 | $73.71 (1.06%) | $74.01 | $72.67 | 492.90 K | $3.39 B |
| 08/21/2026 | $73.39 | $72.66 (-0.99%) | $73.59 | $72.62 | 450.85 K | $3.34 B |
| 08/20/2026 | $71.58 | $72.82 (1.73%) | $73.71 | $71.58 | 377.35 K | $3.35 B |
| 08/19/2026 | $74.52 | $72.47 (-2.75%) | $74.92 | $72.41 | 470.61 K | $3.33 B |
| 08/18/2026 | $73.98 | $73.63 (-0.47%) | $73.98 | $72.49 | 537.83 K | $3.39 B |
| 08/17/2026 | $73.69 | $74.17 (0.65%) | $74.85 | $73.62 | 467.55 K | $3.41 B |
| 08/14/2026 | $73.30 | $73.71 (0.56%) | $73.88 | $72.90 | 346.42 K | $3.39 B |
| 08/13/2026 | $75.07 | $73.35 (-2.29%) | $75.56 | $73.21 | 488.60 K | $3.37 B |
| 08/12/2026 | $75.03 | $74.72 (-0.41%) | $75.21 | $73.80 | 559.53 K | $3.44 B |
| 08/11/2026 | $75.50 | $74.58 (-1.22%) | $76.55 | $74.41 | 879.02 K | $3.43 B |
| 08/10/2026 | $74.98 | $75.40 (0.56%) | $76.38 | $73.60 | 1.44 M | $3.47 B |
| 08/07/2026 | $72.33 | $76.45 (5.7%) | $78.25 | $71.86 | 1.76 M | $3.52 B |
| 08/06/2026 | $73.21 | $72.46 (-1.02%) | $73.24 | $71.55 | 747.90 K | $3.33 B |
| 08/05/2026 | $72.76 | $71.70 (-1.46%) | $72.79 | $71.45 | 431.03 K | $3.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
