5 DAY PERFORMANCE
-22.22%
1 MONTH PERFORMANCE
-24.55%
3 MONTH PERFORMANCE
-19.29%
6 MONTH PERFORMANCE
+12.31%
YEAR-TO-DATE PERFORMANCE
-6.56%
1 YEAR PERFORMANCE
+10.21%
Ashland Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $69.98 | $69.09 (-1.28%) | $69.98 | $68.84 | 76.40 K | $3.17 B |
| 09/18/2026 | $69.43 | $69.06 (-0.53%) | $70.16 | $68.74 | 1.10 M | $3.18 B |
| 09/17/2026 | $71.73 | $69.77 (-2.73%) | $71.73 | $69.67 | 609.25 K | $3.21 B |
| 09/16/2026 | $70.65 | $70.48 (-0.24%) | $71.55 | $69.55 | 625.00 K | $3.24 B |
| 09/15/2026 | $69.71 | $70.27 (0.8%) | $70.96 | $68.99 | 697.50 K | $3.23 B |
| 09/14/2026 | $70.51 | $69.67 (-1.19%) | $70.59 | $69.30 | 770.95 K | $3.20 B |
| 09/11/2026 | $71.31 | $70.91 (-0.56%) | $71.93 | $67.75 | 723.23 K | $3.26 B |
| 09/10/2026 | $71.24 | $70.70 (-0.76%) | $71.87 | $70.62 | 610.32 K | $3.25 B |
| 09/09/2026 | $72.82 | $71.83 (-1.36%) | $72.90 | $71.30 | 658.57 K | $3.30 B |
| 09/08/2026 | $72.87 | $72.62 (-0.34%) | $73.72 | $72.44 | 673.70 K | $3.34 B |
| 09/04/2026 | $72.53 | $72.93 (0.55%) | $73.71 | $71.00 | 398.11 K | $3.35 B |
| 09/03/2026 | $74.22 | $73.20 (-1.37%) | $74.50 | $72.76 | 483.00 K | $3.37 B |
| 09/02/2026 | $75.44 | $74.22 (-1.62%) | $75.95 | $74.03 | 751.80 K | $3.41 B |
| 09/01/2026 | $73.05 | $75.64 (3.55%) | $76.02 | $72.66 | 722.72 K | $3.48 B |
| 08/31/2026 | $74.46 | $73.33 (-1.52%) | $74.52 | $72.75 | 776.20 K | $3.37 B |
| 08/28/2026 | $74.55 | $74.37 (-0.24%) | $75.10 | $73.07 | 469.40 K | $3.42 B |
| 08/27/2026 | $73.62 | $73.94 (0.43%) | $74.38 | $73.21 | 372.30 K | $3.40 B |
| 08/26/2026 | $74.11 | $74.32 (0.28%) | $75.07 | $73.61 | 556.60 K | $3.42 B |
| 08/25/2026 | $73.93 | $73.76 (-0.23%) | $74.01 | $72.44 | 460.71 K | $3.39 B |
| 08/24/2026 | $72.94 | $73.71 (1.06%) | $74.01 | $72.67 | 492.90 K | $3.39 B |
| 08/21/2026 | $73.39 | $72.66 (-0.99%) | $73.59 | $72.62 | 450.85 K | $3.34 B |
| 08/20/2026 | $71.58 | $72.82 (1.73%) | $73.71 | $71.58 | 377.35 K | $3.35 B |
| 08/19/2026 | $74.52 | $72.47 (-2.75%) | $74.92 | $72.41 | 470.61 K | $3.33 B |
| 08/18/2026 | $73.98 | $73.63 (-0.47%) | $73.98 | $72.49 | 537.83 K | $3.39 B |
| 08/17/2026 | $73.69 | $74.17 (0.65%) | $74.85 | $73.62 | 467.55 K | $3.41 B |
| 08/14/2026 | $73.30 | $73.71 (0.56%) | $73.88 | $72.90 | 346.42 K | $3.39 B |
| 08/13/2026 | $75.07 | $73.35 (-2.29%) | $75.56 | $73.21 | 488.60 K | $3.37 B |
| 08/12/2026 | $75.03 | $74.72 (-0.41%) | $75.21 | $73.80 | 559.53 K | $3.44 B |
| 08/11/2026 | $75.50 | $74.58 (-1.22%) | $76.55 | $74.41 | 879.02 K | $3.43 B |
| 08/10/2026 | $74.98 | $75.40 (0.56%) | $76.38 | $73.60 | 1.44 M | $3.47 B |
| 08/07/2026 | $72.33 | $76.45 (5.7%) | $78.25 | $71.86 | 1.76 M | $3.52 B |
| 08/06/2026 | $73.21 | $72.46 (-1.02%) | $73.24 | $71.55 | 747.90 K | $3.33 B |
| 08/05/2026 | $72.76 | $71.70 (-1.46%) | $72.79 | $71.45 | 431.03 K | $3.30 B |
| 08/04/2026 | $71.05 | $72.32 (1.79%) | $72.50 | $70.97 | 539.61 K | $3.33 B |
| 08/03/2026 | $72.25 | $71.75 (-0.69%) | $73.93 | $71.37 | 581.71 K | $3.30 B |
| 07/31/2026 | $72.31 | $72.61 (0.41%) | $72.97 | $71.60 | 544.10 K | $3.34 B |
| 07/30/2026 | $74.45 | $72.70 (-2.35%) | $74.89 | $71.56 | 723.70 K | $3.34 B |
| 07/29/2026 | $73.00 | $72.84 (-0.22%) | $74.99 | $69.75 | 2.83 M | $3.35 B |
| 07/28/2026 | $67.00 | $68.01 (1.51%) | $72.25 | $67.00 | 1.27 M | $3.13 B |
| 07/27/2026 | $66.56 | $66.38 (-0.27%) | $67.03 | $65.63 | 691.50 K | $3.05 B |
| 07/24/2026 | $67.10 | $66.40 (-1.04%) | $67.77 | $66.12 | 925.70 K | $3.05 B |
| 07/23/2026 | $67.50 | $66.56 (-1.39%) | $68.56 | $66.03 | 692.90 K | $3.05 B |
| 07/22/2026 | $68.76 | $68.41 (-0.51%) | $69.66 | $68.24 | 561.20 K | $3.13 B |
| 07/21/2026 | $67.94 | $68.51 (0.84%) | $69.20 | $66.70 | 396.61 K | $3.14 B |
| 07/20/2026 | $68.80 | $67.70 (-1.6%) | $68.85 | $67.38 | 460.10 K | $3.10 B |
| 07/17/2026 | $68.17 | $68.64 (0.69%) | $69.64 | $67.47 | 577.10 K | $3.14 B |
| 07/16/2026 | $67.95 | $68.81 (1.27%) | $69.11 | $67.83 | 512.90 K | $3.15 B |
| 07/15/2026 | $66.77 | $68.27 (2.25%) | $68.65 | $66.57 | 695.15 K | $3.13 B |
| 07/14/2026 | $66.61 | $66.74 (0.2%) | $66.95 | $65.97 | 397.80 K | $3.06 B |
| 07/13/2026 | $67.17 | $65.92 (-1.86%) | $67.17 | $65.39 | 440.33 K | $3.02 B |
| 07/10/2026 | $65.89 | $66.75 (1.31%) | $67.32 | $65.21 | 614.06 K | $3.06 B |
| 07/09/2026 | $63.86 | $65.00 (1.79%) | $65.20 | $63.38 | 634.22 K | $2.98 B |
| 07/08/2026 | $64.64 | $63.70 (-1.45%) | $64.64 | $62.82 | 574.30 K | $2.92 B |
| 07/07/2026 | $66.84 | $65.73 (-1.66%) | $67.31 | $65.63 | 634.63 K | $3.01 B |
| 07/06/2026 | $66.43 | $66.70 (0.41%) | $67.37 | $65.73 | 596.50 K | $3.05 B |
| 07/02/2026 | $67.00 | $67.01 (0.01%) | $67.68 | $66.23 | 591.50 K | $3.07 B |
| 07/01/2026 | $65.72 | $66.69 (1.48%) | $67.16 | $65.22 | 679.41 K | $3.05 B |
| 06/30/2026 | $64.85 | $65.89 (1.6%) | $66.53 | $64.00 | 677.40 K | $3.02 B |
| 06/29/2026 | $63.37 | $64.23 (1.36%) | $64.29 | $62.11 | 1.04 M | $2.94 B |
| 06/26/2026 | $63.76 | $63.94 (0.28%) | $64.63 | $62.29 | 7.13 M | $2.93 B |
| 06/25/2026 | $63.76 | $64.43 (1.05%) | $65.24 | $63.65 | 551.80 K | $2.95 B |
| 06/24/2026 | $64.25 | $63.44 (-1.26%) | $64.47 | $62.50 | 851.20 K | $2.90 B |
| 06/23/2026 | $66.01 | $63.94 (-3.14%) | $66.66 | $63.89 | 831.90 K | $2.93 B |
| 06/22/2026 | $67.48 | $67.69 (0.31%) | $68.26 | $67.30 | 674.80 K | $3.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
