5 DAY PERFORMANCE
-2.92%
1 MONTH PERFORMANCE
-7.42%
3 MONTH PERFORMANCE
-5.13%
6 MONTH PERFORMANCE
-3.67%
YEAR-TO-DATE PERFORMANCE
-5.85%
1 YEAR PERFORMANCE
-7.76%
Liberty All-Star Growth Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $5.32 | $5.32 (0%) | $5.34 | $5.30 | 251.64 K | $334.43 M |
| 08/05/2026 | $5.35 | $5.34 (-0.19%) | $5.40 | $5.33 | 409.70 K | $335.69 M |
| 08/04/2026 | $5.29 | $5.32 (0.57%) | $5.34 | $5.28 | 322.42 K | $334.43 M |
| 08/03/2026 | $5.17 | $5.27 (1.93%) | $5.27 | $5.16 | 204.01 K | $331.29 M |
| 07/31/2026 | $5.13 | $5.14 (0.19%) | $5.18 | $5.06 | 360.43 K | $323.11 M |
| 07/30/2026 | $5.07 | $5.10 (0.59%) | $5.13 | $5.06 | 254.66 K | $320.60 M |
| 07/29/2026 | $5.09 | $5.04 (-0.98%) | $5.12 | $5.01 | 155.00 K | $316.83 M |
| 07/28/2026 | $5.14 | $5.09 (-0.97%) | $5.14 | $5.06 | 285.73 K | $319.97 M |
| 07/27/2026 | $5.13 | $5.10 (-0.58%) | $5.26 | $5.06 | 225.70 K | $320.60 M |
| 07/24/2026 | $5.06 | $5.07 (0.2%) | $5.11 | $5.02 | 436.30 K | $318.71 M |
| 07/23/2026 | $5.11 | $5.07 (-0.78%) | $5.16 | $4.98 | 974.40 K | $318.71 M |
| 07/22/2026 | $5.20 | $5.14 (-1.15%) | $5.41 | $5.14 | 323.30 K | $323.11 M |
| 07/21/2026 | $5.17 | $5.21 (0.77%) | $5.23 | $5.16 | 142.60 K | $327.52 M |
| 07/20/2026 | $5.15 | $5.12 (-0.58%) | $5.19 | $5.11 | 263.30 K | $321.86 M |
| 07/17/2026 | $5.13 | $5.15 (0.39%) | $5.18 | $5.11 | 230.50 K | $323.74 M |
| 07/16/2026 | $5.22 | $5.19 (-0.57%) | $5.25 | $5.17 | 211.81 K | $326.26 M |
| 07/15/2026 | $5.42 | $5.38 (-0.74%) | $5.44 | $5.33 | 339.93 K | $338.20 M |
| 07/14/2026 | $5.34 | $5.42 (1.5%) | $5.42 | $5.34 | 180.20 K | $340.72 M |
| 07/13/2026 | $5.39 | $5.32 (-1.3%) | $5.40 | $5.32 | 181.02 K | $334.43 M |
| 07/10/2026 | $5.45 | $5.42 (-0.55%) | $5.46 | $5.40 | 196.00 K | $340.72 M |
| 07/09/2026 | $5.37 | $5.45 (1.49%) | $5.46 | $5.37 | 78.70 K | $342.60 M |
| 07/08/2026 | $5.35 | $5.36 (0.19%) | $5.39 | $5.30 | 187.95 K | $336.94 M |
| 07/07/2026 | $5.49 | $5.39 (-1.82%) | $5.50 | $5.37 | 194.64 K | $338.83 M |
| 07/06/2026 | $5.49 | $5.49 (0%) | $5.52 | $5.47 | 135.05 K | $345.12 M |
| 07/02/2026 | $5.50 | $5.46 (-0.73%) | $5.52 | $5.38 | 309.90 K | $343.23 M |
| 07/01/2026 | $5.48 | $5.47 (-0.18%) | $5.51 | $5.44 | 224.00 K | $343.86 M |
| 06/30/2026 | $5.39 | $5.47 (1.48%) | $5.49 | $5.38 | 319.40 K | $343.86 M |
| 06/29/2026 | $5.37 | $5.39 (0.37%) | $5.41 | $5.30 | 217.40 K | $338.83 M |
| 06/26/2026 | $5.31 | $5.32 (0.19%) | $5.35 | $5.29 | 182.52 K | $334.43 M |
| 06/25/2026 | $5.35 | $5.31 (-0.75%) | $5.42 | $5.30 | 227.22 K | $333.80 M |
| 06/24/2026 | $5.30 | $5.34 (0.75%) | $5.38 | $5.30 | 221.94 K | $335.69 M |
| 06/23/2026 | $5.30 | $5.31 (0.19%) | $5.35 | $5.28 | 153.70 K | $333.80 M |
| 06/22/2026 | $5.35 | $5.39 (0.75%) | $5.42 | $5.35 | 134.34 K | $338.83 M |
| 06/18/2026 | $5.37 | $5.37 (0%) | $5.40 | $5.33 | 224.30 K | $337.57 M |
| 06/17/2026 | $5.35 | $5.30 (-0.93%) | $5.42 | $5.29 | 141.50 K | $333.17 M |
| 06/16/2026 | $5.41 | $5.36 (-0.92%) | $5.42 | $5.36 | 105.80 K | $336.94 M |
| 06/15/2026 | $5.36 | $5.38 (0.37%) | $5.44 | $5.36 | 237.84 K | $338.20 M |
| 06/12/2026 | $5.33 | $5.30 (-0.56%) | $5.37 | $5.28 | 330.88 K | $333.17 M |
| 06/11/2026 | $5.23 | $5.31 (1.53%) | $5.33 | $5.23 | 442.00 K | $333.80 M |
| 06/10/2026 | $5.24 | $5.23 (-0.19%) | $5.33 | $5.21 | 443.71 K | $328.77 M |
| 06/09/2026 | $5.23 | $5.25 (0.38%) | $5.31 | $5.09 | 365.11 K | $330.03 M |
| 06/08/2026 | $5.23 | $5.22 (-0.19%) | $5.29 | $5.21 | 231.90 K | $328.14 M |
| 06/05/2026 | $5.30 | $5.20 (-1.89%) | $5.36 | $5.20 | 412.36 K | $326.89 M |
| 06/04/2026 | $5.26 | $5.37 (2.09%) | $5.37 | $5.25 | 216.42 K | $337.57 M |
| 06/03/2026 | $5.36 | $5.28 (-1.49%) | $5.37 | $5.28 | 533.12 K | $331.92 M |
| 06/02/2026 | $5.36 | $5.40 (0.75%) | $5.40 | $5.36 | 233.40 K | $339.46 M |
| 06/01/2026 | $5.31 | $5.36 (0.94%) | $5.36 | $5.30 | 242.53 K | $336.94 M |
| 05/29/2026 | $5.35 | $5.33 (-0.37%) | $5.37 | $5.33 | 218.71 K | $335.06 M |
| 05/28/2026 | $5.32 | $5.34 (0.38%) | $5.34 | $5.28 | 352.80 K | $335.69 M |
| 05/27/2026 | $5.34 | $5.32 (-0.37%) | $5.34 | $5.29 | 133.70 K | $334.43 M |
| 05/26/2026 | $5.31 | $5.31 (0%) | $5.33 | $5.29 | 169.21 K | $333.80 M |
| 05/22/2026 | $5.28 | $5.25 (-0.57%) | $5.30 | $5.23 | 293.75 K | $330.03 M |
| 05/21/2026 | $5.18 | $5.22 (0.77%) | $5.22 | $5.15 | 127.12 K | $328.14 M |
| 05/20/2026 | $5.12 | $5.18 (1.17%) | $5.18 | $5.09 | 153.14 K | $325.63 M |
| 05/19/2026 | $5.13 | $5.10 (-0.58%) | $5.13 | $5.08 | 212.65 K | $320.60 M |
| 05/18/2026 | $5.16 | $5.15 (-0.19%) | $5.23 | $5.13 | 342.10 K | $323.74 M |
| 05/15/2026 | $5.23 | $5.17 (-1.15%) | $5.24 | $5.17 | 177.30 K | $325.00 M |
| 05/14/2026 | $5.25 | $5.28 (0.57%) | $5.31 | $5.25 | 277.58 K | $331.92 M |
| 05/13/2026 | $5.25 | $5.23 (-0.38%) | $5.26 | $5.20 | 245.50 K | $328.77 M |
| 05/12/2026 | $5.26 | $5.25 (-0.19%) | $5.26 | $5.20 | 365.60 K | $330.03 M |
| 05/11/2026 | $5.25 | $5.26 (0.19%) | $5.31 | $5.25 | 261.90 K | $330.66 M |
| 05/08/2026 | $5.27 | $5.26 (-0.19%) | $5.30 | $5.24 | 316.84 K | $330.66 M |
| 05/07/2026 | $5.34 | $5.26 (-1.5%) | $5.35 | $5.26 | 627.10 K | $330.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
