5 DAY PERFORMANCE
+14.77%
1 MONTH PERFORMANCE
+3.05%
3 MONTH PERFORMANCE
-1.71%
6 MONTH PERFORMANCE
+7.28%
YEAR-TO-DATE PERFORMANCE
+1.77%
1 YEAR PERFORMANCE
+5.12%
Liberty All-Star Growth Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $4.92 | $4.91 (-0.2%) | $4.94 | $4.85 | 306,505 | $293.86 M |
| 03/11/2025 | $4.83 | $4.85 (0.41%) | $4.93 | $4.76 | 803,000 | $291.76 M |
| 03/10/2025 | $4.95 | $4.83 (-2.42%) | $4.98 | $4.76 | 615,100 | $290.55 M |
| 03/07/2025 | $4.97 | $5.01 (0.8%) | $5.02 | $4.88 | 502,542 | $301.38 M |
| 03/06/2025 | $5.05 | $4.97 (-1.58%) | $5.08 | $4.96 | 393,209 | $298.97 M |
| 03/05/2025 | $5.08 | $5.12 (0.79%) | $5.12 | $5.03 | 320,800 | $308.00 M |
| 03/04/2025 | $5.05 | $5.07 (0.4%) | $5.13 | $4.97 | 480,000 | $304.99 M |
| 03/03/2025 | $5.26 | $5.12 (-2.66%) | $5.28 | $5.07 | 540,147 | $308.00 M |
| 02/28/2025 | $5.15 | $5.24 (1.75%) | $5.24 | $5.13 | 317,300 | $315.22 M |
| 02/27/2025 | $5.27 | $5.15 (-2.28%) | $5.31 | $5.15 | 380,445 | $309.80 M |
| 02/26/2025 | $5.27 | $5.28 (0.19%) | $5.35 | $5.24 | 273,142 | $317.62 M |
| 02/25/2025 | $5.30 | $5.26 (-0.75%) | $5.30 | $5.23 | 368,941 | $316.42 M |
| 02/24/2025 | $5.39 | $5.28 (-2.04%) | $5.39 | $5.28 | 370,765 | $317.62 M |
| 02/21/2025 | $5.53 | $5.38 (-2.71%) | $5.53 | $5.35 | 283,300 | $323.64 M |
| 02/20/2025 | $5.59 | $5.51 (-1.43%) | $5.59 | $5.51 | 268,900 | $331.46 M |
| 02/19/2025 | $5.62 | $5.58 (-0.71%) | $5.62 | $5.56 | 239,200 | $335.67 M |
| 02/18/2025 | $5.64 | $5.62 (-0.35%) | $5.65 | $5.59 | 157,226 | $338.08 M |
| 02/14/2025 | $5.63 | $5.62 (-0.18%) | $5.63 | $5.58 | 192,700 | $338.08 M |
| 02/13/2025 | $5.57 | $5.62 (0.9%) | $5.62 | $5.57 | 187,833 | $338.08 M |
| 02/12/2025 | $5.57 | $5.58 (0.18%) | $5.58 | $5.54 | 290,025 | $335.67 M |
| 02/11/2025 | $5.65 | $5.59 (-1.06%) | $5.65 | $5.57 | 299,592 | $336.27 M |
| 02/10/2025 | $5.69 | $5.66 (-0.53%) | $5.70 | $5.65 | 161,506 | $340.48 M |
| 02/07/2025 | $5.73 | $5.67 (-1.05%) | $5.74 | $5.63 | 260,524 | $341.08 M |
| 02/06/2025 | $5.75 | $5.72 (-0.52%) | $5.76 | $5.68 | 168,600 | $344.09 M |
| 02/05/2025 | $5.69 | $5.72 (0.53%) | $5.72 | $5.66 | 180,842 | $344.09 M |
| 02/04/2025 | $5.63 | $5.69 (1.07%) | $5.69 | $5.63 | 193,568 | $342.29 M |
| 02/03/2025 | $5.56 | $5.63 (1.26%) | $5.67 | $5.55 | 398,800 | $338.68 M |
| 01/31/2025 | $5.75 | $5.70 (-0.87%) | $5.81 | $5.69 | 268,216 | $342.89 M |
| 01/30/2025 | $5.75 | $5.75 (0%) | $5.78 | $5.70 | 228,912 | $345.90 M |
| 01/29/2025 | $5.77 | $5.72 (-0.87%) | $5.77 | $5.67 | 273,500 | $344.09 M |
| 01/28/2025 | $5.78 | $5.75 (-0.52%) | $5.78 | $5.71 | 294,744 | $345.90 M |
| 01/27/2025 | $5.79 | $5.76 (-0.52%) | $5.79 | $5.70 | 299,800 | $346.50 M |
| 01/24/2025 | $5.91 | $5.88 (-0.51%) | $5.93 | $5.86 | 207,738 | $353.72 M |
| 01/23/2025 | $5.99 | $6.02 (0.5%) | $6.03 | $5.97 | 390,116 | $362.14 M |
| 01/22/2025 | $5.95 | $6.00 (0.84%) | $6.02 | $5.95 | 343,400 | $360.93 M |
| 01/21/2025 | $5.86 | $5.92 (1.02%) | $5.94 | $5.86 | 187,100 | $356.12 M |
| 01/17/2025 | $5.83 | $5.86 (0.51%) | $5.86 | $5.83 | 1.39 M | $352.51 M |
| 01/16/2025 | $5.78 | $5.79 (0.17%) | $5.82 | $5.73 | 277,844 | $348.30 M |
| 01/15/2025 | $5.75 | $5.74 (-0.17%) | $5.77 | $5.71 | 445,520 | $345.29 M |
| 01/14/2025 | $5.66 | $5.65 (-0.18%) | $5.66 | $5.58 | 362,212 | $339.88 M |
| 01/13/2025 | $5.58 | $5.59 (0.18%) | $5.61 | $5.52 | 579,700 | $336.27 M |
| 01/10/2025 | $5.69 | $5.66 (-0.53%) | $5.70 | $5.58 | 177,600 | $340.48 M |
| 01/08/2025 | $5.71 | $5.72 (0.18%) | $5.75 | $5.66 | 336,300 | $344.09 M |
| 01/07/2025 | $5.79 | $5.71 (-1.38%) | $5.79 | $5.66 | 311,100 | $343.49 M |
| 01/06/2025 | $5.77 | $5.75 (-0.35%) | $5.80 | $5.73 | 211,109 | $345.89 M |
| 01/03/2025 | $5.63 | $5.71 (1.42%) | $5.72 | $5.63 | 191,103 | $343.49 M |
| 01/02/2025 | $5.68 | $5.62 (-1.06%) | $5.70 | $5.61 | 242,816 | $338.07 M |
| 12/31/2024 | $5.71 | $5.65 (-1.05%) | $5.75 | $5.64 | 269,328 | $339.88 M |
| 12/30/2024 | $5.70 | $5.71 (0.18%) | $5.72 | $5.62 | 373,600 | $343.49 M |
| 12/27/2024 | $5.82 | $5.75 (-1.2%) | $5.82 | $5.71 | 239,639 | $345.89 M |
| 12/26/2024 | $5.81 | $5.83 (0.34%) | $5.86 | $5.80 | 255,030 | $350.71 M |
| 12/24/2024 | $5.77 | $5.82 (0.87%) | $5.83 | $5.70 | 136,200 | $350.11 M |
| 12/23/2024 | $5.70 | $5.76 (1.05%) | $5.76 | $5.67 | 242,400 | $346.50 M |
| 12/20/2024 | $5.59 | $5.70 (1.97%) | $5.75 | $5.55 | 265,200 | $342.89 M |
| 12/19/2024 | $5.68 | $5.61 (-1.23%) | $5.72 | $5.61 | 312,014 | $337.47 M |
| 12/18/2024 | $5.83 | $5.65 (-3.09%) | $5.87 | $5.65 | 357,200 | $339.88 M |
| 12/17/2024 | $5.82 | $5.85 (0.52%) | $5.86 | $5.80 | 268,027 | $351.91 M |
| 12/16/2024 | $5.84 | $5.84 (0%) | $5.86 | $5.83 | 254,132 | $351.31 M |
| 12/13/2024 | $5.85 | $5.83 (-0.34%) | $5.87 | $5.82 | 254,940 | $350.71 M |
| 12/12/2024 | $5.90 | $5.85 (-0.85%) | $5.92 | $5.85 | 385,322 | $351.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
