5 DAY PERFORMANCE
-3.85%
1 MONTH PERFORMANCE
+2.04%
3 MONTH PERFORMANCE
-3.67%
6 MONTH PERFORMANCE
-8.10%
YEAR-TO-DATE PERFORMANCE
-5.85%
1 YEAR PERFORMANCE
+0.60%
Liberty All-Star Growth Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.28 | $5.33 (0.85%) | $5.36 | $5.27 | 406.69 K | $334.74 M |
| 05/05/2026 | $5.21 | $5.22 (0.19%) | $5.25 | $5.19 | 183.09 K | $328.14 M |
| 05/04/2026 | $5.21 | $5.20 (-0.19%) | $5.21 | $5.15 | 241.29 K | $326.89 M |
| 05/01/2026 | $5.21 | $5.19 (-0.38%) | $5.23 | $5.18 | 214.64 K | $326.26 M |
| 04/30/2026 | $5.12 | $5.19 (1.37%) | $5.20 | $5.11 | 411.14 K | $326.26 M |
| 04/29/2026 | $5.15 | $5.09 (-1.17%) | $5.15 | $5.08 | 203.40 K | $319.97 M |
| 04/28/2026 | $5.26 | $5.16 (-1.9%) | $5.26 | $5.16 | 330.01 K | $324.37 M |
| 04/27/2026 | $5.26 | $5.28 (0.38%) | $5.28 | $5.23 | 307.36 K | $331.92 M |
| 04/24/2026 | $5.20 | $5.24 (0.77%) | $5.24 | $5.16 | 363.83 K | $329.40 M |
| 04/23/2026 | $5.18 | $5.14 (-0.77%) | $5.21 | $5.13 | 427.88 K | $323.11 M |
| 04/22/2026 | $5.19 | $5.22 (0.58%) | $5.22 | $5.18 | 169.62 K | $328.14 M |
| 04/21/2026 | $5.19 | $5.16 (-0.58%) | $5.23 | $5.14 | 292.90 K | $324.37 M |
| 04/20/2026 | $5.14 | $5.18 (0.78%) | $5.18 | $5.12 | 240.63 K | $325.63 M |
| 04/17/2026 | $5.10 | $5.16 (1.18%) | $5.19 | $5.10 | 522.00 K | $324.37 M |
| 04/16/2026 | $5.07 | $5.06 (-0.2%) | $5.11 | $5.05 | 337.64 K | $318.09 M |
| 04/15/2026 | $5.26 | $5.23 (-0.57%) | $5.26 | $5.22 | 286.51 K | $328.77 M |
| 04/14/2026 | $5.16 | $5.23 (1.36%) | $5.25 | $5.16 | 211.30 K | $328.77 M |
| 04/13/2026 | $5.03 | $5.15 (2.39%) | $5.15 | $5.00 | 466.00 K | $323.74 M |
| 04/10/2026 | $5.10 | $5.06 (-0.78%) | $5.10 | $5.03 | 155.00 K | $318.09 M |
| 04/09/2026 | $5.02 | $5.06 (0.8%) | $5.07 | $5.01 | 153.71 K | $318.09 M |
| 04/08/2026 | $5.01 | $5.02 (0.2%) | $5.06 | $4.99 | 176.20 K | $315.57 M |
| 04/07/2026 | $4.89 | $4.87 (-0.41%) | $4.89 | $4.81 | 233.33 K | $306.14 M |
| 04/06/2026 | $4.83 | $4.89 (1.24%) | $4.89 | $4.81 | 351.40 K | $307.40 M |
| 04/02/2026 | $4.73 | $4.84 (2.33%) | $4.87 | $4.73 | 168.82 K | $304.26 M |
| 04/01/2026 | $4.77 | $4.82 (1.05%) | $4.88 | $4.77 | 256.73 K | $303.00 M |
| 03/31/2026 | $4.61 | $4.75 (3.04%) | $4.77 | $4.61 | 208.90 K | $298.60 M |
| 03/30/2026 | $4.68 | $4.56 (-2.56%) | $4.71 | $4.55 | 249.02 K | $286.65 M |
| 03/27/2026 | $4.71 | $4.64 (-1.49%) | $4.75 | $4.61 | 371.41 K | $291.68 M |
| 03/26/2026 | $4.82 | $4.75 (-1.45%) | $4.85 | $4.75 | 246.90 K | $298.60 M |
| 03/25/2026 | $4.85 | $4.87 (0.41%) | $4.92 | $4.84 | 258.46 K | $306.14 M |
| 03/24/2026 | $4.76 | $4.82 (1.26%) | $4.82 | $4.73 | 222.80 K | $303.00 M |
| 03/23/2026 | $4.81 | $4.79 (-0.42%) | $4.85 | $4.75 | 371.80 K | $301.11 M |
| 03/20/2026 | $4.82 | $4.72 (-2.07%) | $4.82 | $4.72 | 287.60 K | $296.71 M |
| 03/19/2026 | $4.85 | $4.84 (-0.21%) | $4.88 | $4.81 | 512.94 K | $304.26 M |
| 03/18/2026 | $4.94 | $4.92 (-0.4%) | $4.98 | $4.92 | 155.60 K | $309.28 M |
| 03/17/2026 | $4.95 | $4.95 (0%) | $4.97 | $4.94 | 167.00 K | $311.17 M |
| 03/16/2026 | $4.85 | $4.92 (1.44%) | $4.92 | $4.85 | 220.90 K | $309.28 M |
| 03/13/2026 | $4.88 | $4.81 (-1.43%) | $4.91 | $4.81 | 221.90 K | $302.37 M |
| 03/12/2026 | $4.91 | $4.87 (-0.81%) | $4.93 | $4.87 | 188.10 K | $306.14 M |
| 03/11/2026 | $4.95 | $4.98 (0.61%) | $4.99 | $4.93 | 219.41 K | $313.06 M |
| 03/10/2026 | $5.01 | $4.95 (-1.2%) | $5.03 | $4.95 | 417.20 K | $311.17 M |
| 03/09/2026 | $4.95 | $5.01 (1.21%) | $5.03 | $4.87 | 478.72 K | $314.94 M |
| 03/06/2026 | $5.04 | $4.99 (-0.99%) | $5.05 | $4.97 | 393.00 K | $309.18 M |
| 03/05/2026 | $5.11 | $5.07 (-0.78%) | $5.13 | $5.04 | 363.70 K | $314.13 M |
| 03/04/2026 | $5.11 | $5.13 (0.39%) | $5.15 | $5.09 | 213.34 K | $317.85 M |
| 03/03/2026 | $5.07 | $5.09 (0.39%) | $5.12 | $5.01 | 393.01 K | $315.37 M |
| 03/02/2026 | $5.07 | $5.18 (2.17%) | $5.18 | $5.06 | 305.10 K | $320.95 M |
| 02/27/2026 | $5.16 | $5.13 (-0.58%) | $5.17 | $5.10 | 301.73 K | $317.85 M |
| 02/26/2026 | $5.20 | $5.20 (0%) | $5.20 | $5.14 | 287.80 K | $322.19 M |
| 02/25/2026 | $5.16 | $5.16 (0%) | $5.19 | $5.16 | 191.32 K | $319.71 M |
| 02/24/2026 | $5.14 | $5.17 (0.58%) | $5.17 | $5.13 | 164.88 K | $320.33 M |
| 02/23/2026 | $5.17 | $5.14 (-0.58%) | $5.18 | $5.11 | 334.70 K | $318.47 M |
| 02/20/2026 | $5.19 | $5.19 (0%) | $5.22 | $5.16 | 244.40 K | $321.57 M |
| 02/19/2026 | $5.21 | $5.19 (-0.38%) | $5.21 | $5.16 | 226.70 K | $321.57 M |
| 02/18/2026 | $5.18 | $5.22 (0.77%) | $5.22 | $5.18 | 288.80 K | $323.43 M |
| 02/17/2026 | $5.14 | $5.17 (0.58%) | $5.17 | $5.10 | 307.67 K | $320.33 M |
| 02/13/2026 | $5.14 | $5.14 (0%) | $5.16 | $5.09 | 373.08 K | $318.47 M |
| 02/12/2026 | $5.24 | $5.14 (-1.91%) | $5.24 | $5.12 | 432.50 K | $318.47 M |
| 02/11/2026 | $5.26 | $5.23 (-0.57%) | $5.27 | $5.17 | 199.00 K | $324.05 M |
| 02/10/2026 | $5.25 | $5.22 (-0.57%) | $5.27 | $5.21 | 243.20 K | $323.43 M |
| 02/09/2026 | $5.18 | $5.24 (1.16%) | $5.25 | $5.17 | 322.34 K | $324.67 M |
| 02/06/2026 | $5.09 | $5.18 (1.77%) | $5.18 | $5.06 | 305.30 K | $320.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
