5 DAY PERFORMANCE
-7.08%
1 MONTH PERFORMANCE
-4.95%
3 MONTH PERFORMANCE
+4.18%
6 MONTH PERFORMANCE
-7.25%
YEAR-TO-DATE PERFORMANCE
-5.85%
1 YEAR PERFORMANCE
-5.49%
Liberty All-Star Growth Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.35 | $5.39 (0.75%) | $5.42 | $5.35 | 134.34 K | $338.83 M |
| 06/18/2026 | $5.37 | $5.37 (0%) | $5.40 | $5.33 | 224.30 K | $337.57 M |
| 06/17/2026 | $5.35 | $5.30 (-0.93%) | $5.42 | $5.29 | 141.50 K | $333.17 M |
| 06/16/2026 | $5.41 | $5.36 (-0.92%) | $5.42 | $5.36 | 105.80 K | $336.94 M |
| 06/15/2026 | $5.36 | $5.38 (0.37%) | $5.44 | $5.36 | 237.84 K | $338.20 M |
| 06/12/2026 | $5.33 | $5.30 (-0.56%) | $5.37 | $5.28 | 330.88 K | $333.17 M |
| 06/11/2026 | $5.23 | $5.31 (1.53%) | $5.33 | $5.23 | 442.00 K | $333.80 M |
| 06/10/2026 | $5.24 | $5.23 (-0.19%) | $5.33 | $5.21 | 443.71 K | $328.77 M |
| 06/09/2026 | $5.23 | $5.25 (0.38%) | $5.31 | $5.09 | 365.11 K | $330.03 M |
| 06/08/2026 | $5.23 | $5.22 (-0.19%) | $5.29 | $5.21 | 231.90 K | $328.14 M |
| 06/05/2026 | $5.30 | $5.20 (-1.89%) | $5.36 | $5.20 | 412.36 K | $326.89 M |
| 06/04/2026 | $5.26 | $5.37 (2.09%) | $5.37 | $5.25 | 216.42 K | $337.57 M |
| 06/03/2026 | $5.36 | $5.28 (-1.49%) | $5.37 | $5.28 | 533.12 K | $331.92 M |
| 06/02/2026 | $5.36 | $5.40 (0.75%) | $5.40 | $5.36 | 233.40 K | $339.46 M |
| 06/01/2026 | $5.31 | $5.36 (0.94%) | $5.36 | $5.30 | 242.53 K | $336.94 M |
| 05/29/2026 | $5.35 | $5.33 (-0.37%) | $5.37 | $5.33 | 218.71 K | $335.06 M |
| 05/28/2026 | $5.32 | $5.34 (0.38%) | $5.34 | $5.28 | 352.80 K | $335.69 M |
| 05/27/2026 | $5.34 | $5.32 (-0.37%) | $5.34 | $5.29 | 133.70 K | $334.43 M |
| 05/26/2026 | $5.31 | $5.31 (0%) | $5.33 | $5.29 | 169.21 K | $333.80 M |
| 05/22/2026 | $5.28 | $5.25 (-0.57%) | $5.30 | $5.23 | 293.75 K | $330.03 M |
| 05/21/2026 | $5.18 | $5.22 (0.77%) | $5.22 | $5.15 | 127.12 K | $328.14 M |
| 05/20/2026 | $5.12 | $5.18 (1.17%) | $5.18 | $5.09 | 153.14 K | $325.63 M |
| 05/19/2026 | $5.13 | $5.10 (-0.58%) | $5.13 | $5.08 | 212.65 K | $320.60 M |
| 05/18/2026 | $5.16 | $5.15 (-0.19%) | $5.23 | $5.13 | 342.10 K | $323.74 M |
| 05/15/2026 | $5.23 | $5.17 (-1.15%) | $5.24 | $5.17 | 177.30 K | $325.00 M |
| 05/14/2026 | $5.25 | $5.28 (0.57%) | $5.31 | $5.25 | 277.58 K | $331.92 M |
| 05/13/2026 | $5.25 | $5.23 (-0.38%) | $5.26 | $5.20 | 245.50 K | $328.77 M |
| 05/12/2026 | $5.26 | $5.25 (-0.19%) | $5.26 | $5.20 | 365.60 K | $330.03 M |
| 05/11/2026 | $5.25 | $5.26 (0.19%) | $5.31 | $5.25 | 261.90 K | $330.66 M |
| 05/08/2026 | $5.27 | $5.26 (-0.19%) | $5.30 | $5.24 | 316.84 K | $330.66 M |
| 05/07/2026 | $5.34 | $5.26 (-1.5%) | $5.35 | $5.26 | 627.10 K | $330.66 M |
| 05/06/2026 | $5.27 | $5.34 (1.33%) | $5.36 | $5.27 | 569.10 K | $335.69 M |
| 05/05/2026 | $5.21 | $5.22 (0.19%) | $5.25 | $5.19 | 183.10 K | $328.14 M |
| 05/04/2026 | $5.21 | $5.20 (-0.19%) | $5.21 | $5.15 | 241.29 K | $326.89 M |
| 05/01/2026 | $5.21 | $5.19 (-0.38%) | $5.23 | $5.18 | 214.64 K | $326.26 M |
| 04/30/2026 | $5.12 | $5.19 (1.37%) | $5.20 | $5.11 | 411.14 K | $326.26 M |
| 04/29/2026 | $5.15 | $5.09 (-1.17%) | $5.15 | $5.08 | 203.40 K | $319.97 M |
| 04/28/2026 | $5.26 | $5.16 (-1.9%) | $5.26 | $5.16 | 330.01 K | $324.37 M |
| 04/27/2026 | $5.26 | $5.28 (0.38%) | $5.28 | $5.23 | 307.36 K | $331.92 M |
| 04/24/2026 | $5.20 | $5.24 (0.77%) | $5.24 | $5.16 | 363.83 K | $329.40 M |
| 04/23/2026 | $5.18 | $5.14 (-0.77%) | $5.21 | $5.13 | 427.88 K | $323.11 M |
| 04/22/2026 | $5.19 | $5.22 (0.58%) | $5.22 | $5.18 | 169.62 K | $328.14 M |
| 04/21/2026 | $5.19 | $5.16 (-0.58%) | $5.23 | $5.14 | 292.90 K | $324.37 M |
| 04/20/2026 | $5.14 | $5.18 (0.78%) | $5.18 | $5.12 | 240.63 K | $325.63 M |
| 04/17/2026 | $5.10 | $5.16 (1.18%) | $5.19 | $5.10 | 522.00 K | $324.37 M |
| 04/16/2026 | $5.07 | $5.06 (-0.2%) | $5.11 | $5.05 | 337.64 K | $318.09 M |
| 04/15/2026 | $5.26 | $5.23 (-0.57%) | $5.26 | $5.22 | 286.51 K | $328.77 M |
| 04/14/2026 | $5.16 | $5.23 (1.36%) | $5.25 | $5.16 | 211.30 K | $328.77 M |
| 04/13/2026 | $5.03 | $5.15 (2.39%) | $5.15 | $5.00 | 466.00 K | $323.74 M |
| 04/10/2026 | $5.10 | $5.06 (-0.78%) | $5.10 | $5.03 | 155.00 K | $318.09 M |
| 04/09/2026 | $5.02 | $5.06 (0.8%) | $5.07 | $5.01 | 153.71 K | $318.09 M |
| 04/08/2026 | $5.01 | $5.02 (0.2%) | $5.06 | $4.99 | 176.20 K | $315.57 M |
| 04/07/2026 | $4.89 | $4.87 (-0.41%) | $4.89 | $4.81 | 233.33 K | $306.14 M |
| 04/06/2026 | $4.83 | $4.89 (1.24%) | $4.89 | $4.81 | 351.40 K | $307.40 M |
| 04/02/2026 | $4.73 | $4.84 (2.33%) | $4.87 | $4.73 | 168.82 K | $304.26 M |
| 04/01/2026 | $4.77 | $4.82 (1.05%) | $4.88 | $4.77 | 256.73 K | $303.00 M |
| 03/31/2026 | $4.61 | $4.75 (3.04%) | $4.77 | $4.61 | 208.90 K | $298.60 M |
| 03/30/2026 | $4.68 | $4.56 (-2.56%) | $4.71 | $4.55 | 249.02 K | $286.65 M |
| 03/27/2026 | $4.71 | $4.64 (-1.49%) | $4.75 | $4.61 | 371.41 K | $291.68 M |
| 03/26/2026 | $4.82 | $4.75 (-1.45%) | $4.85 | $4.75 | 246.90 K | $298.60 M |
| 03/25/2026 | $4.85 | $4.87 (0.41%) | $4.92 | $4.84 | 258.46 K | $306.14 M |
| 03/24/2026 | $4.76 | $4.82 (1.26%) | $4.82 | $4.73 | 222.80 K | $303.00 M |
| 03/23/2026 | $4.81 | $4.79 (-0.42%) | $4.85 | $4.75 | 371.80 K | $301.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
