5 DAY PERFORMANCE
+21.63%
1 MONTH PERFORMANCE
+20.96%
3 MONTH PERFORMANCE
+24.28%
6 MONTH PERFORMANCE
+15.69%
YEAR-TO-DATE PERFORMANCE
+20.70%
1 YEAR PERFORMANCE
+119.37%
ASA Gold and Precious Metals Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $58.35 | $58.44 (0.15%) | $58.74 | $57.59 | 69.02 K | $1.10 B |
| 06/18/2026 | $60.39 | $59.21 (-1.95%) | $62.21 | $58.24 | 226.31 K | $1.11 B |
| 06/17/2026 | $62.16 | $59.34 (-4.54%) | $64.50 | $59.05 | 142.91 K | $1.11 B |
| 06/16/2026 | $60.77 | $61.36 (0.97%) | $63.19 | $60.77 | 138.41 K | $1.15 B |
| 06/15/2026 | $59.90 | $60.54 (1.07%) | $62.13 | $59.90 | 88.80 K | $1.14 B |
| 06/12/2026 | $55.50 | $57.39 (3.41%) | $57.64 | $55.14 | 140.00 K | $1.08 B |
| 06/11/2026 | $52.22 | $55.57 (6.42%) | $55.96 | $51.67 | 99.58 K | $1.04 B |
| 06/10/2026 | $52.99 | $52.40 (-1.11%) | $56.60 | $52.40 | 157.69 K | $984.49 M |
| 06/09/2026 | $56.62 | $54.56 (-3.64%) | $57.70 | $53.77 | 144.71 K | $1.03 B |
| 06/08/2026 | $56.92 | $56.24 (-1.19%) | $58.21 | $55.89 | 67.52 K | $1.06 B |
| 06/05/2026 | $61.09 | $56.67 (-7.24%) | $61.09 | $56.01 | 84.33 K | $1.06 B |
| 06/04/2026 | $61.02 | $62.24 (2%) | $63.30 | $61.02 | 78.13 K | $1.17 B |
| 06/03/2026 | $62.79 | $60.74 (-3.26%) | $62.79 | $60.59 | 46.44 K | $1.14 B |
| 06/02/2026 | $62.92 | $63.04 (0.19%) | $64.07 | $61.99 | 89.30 K | $1.18 B |
| 06/01/2026 | $62.89 | $62.33 (-0.89%) | $63.50 | $61.11 | 94.82 K | $1.17 B |
| 05/29/2026 | $63.16 | $64.25 (1.73%) | $65.78 | $63.10 | 104.50 K | $1.21 B |
| 05/28/2026 | $59.83 | $62.99 (5.28%) | $63.04 | $59.19 | 102.00 K | $1.18 B |
| 05/27/2026 | $60.96 | $60.08 (-1.44%) | $61.50 | $59.43 | 224.30 K | $1.13 B |
| 05/26/2026 | $60.11 | $62.48 (3.94%) | $63.75 | $60.11 | 182.10 K | $1.17 B |
| 05/22/2026 | $60.21 | $59.54 (-1.11%) | $61.28 | $59.27 | 98.83 K | $1.12 B |
| 05/21/2026 | $60.59 | $61.03 (0.73%) | $61.78 | $59.01 | 105.52 K | $1.15 B |
| 05/20/2026 | $61.06 | $61.63 (0.93%) | $62.66 | $60.78 | 103.00 K | $1.16 B |
| 05/19/2026 | $62.81 | $61.14 (-2.66%) | $63.01 | $60.77 | 81.10 K | $1.15 B |
| 05/18/2026 | $65.03 | $63.85 (-1.81%) | $66.92 | $63.33 | 242.91 K | $1.20 B |
| 05/15/2026 | $67.93 | $64.74 (-4.7%) | $67.93 | $63.44 | 76.58 K | $1.22 B |
| 05/14/2026 | $70.33 | $69.66 (-0.95%) | $70.36 | $68.93 | 70.11 K | $1.31 B |
| 05/13/2026 | $70.83 | $69.92 (-1.28%) | $71.16 | $68.51 | 113.53 K | $1.31 B |
| 05/12/2026 | $70.28 | $70.66 (0.54%) | $71.26 | $68.20 | 65.84 K | $1.33 B |
| 05/11/2026 | $69.53 | $70.55 (1.47%) | $71.46 | $68.75 | 51.60 K | $1.33 B |
| 05/08/2026 | $68.80 | $69.12 (0.47%) | $70.00 | $67.85 | 42.35 K | $1.30 B |
| 05/07/2026 | $68.37 | $67.40 (-1.42%) | $70.95 | $67.27 | 105.63 K | $1.27 B |
| 05/06/2026 | $65.10 | $66.64 (2.37%) | $68.50 | $65.10 | 83.17 K | $1.25 B |
| 05/05/2026 | $63.91 | $62.50 (-2.21%) | $65.00 | $62.50 | 60.44 K | $1.17 B |
| 05/04/2026 | $63.72 | $62.71 (-1.59%) | $65.58 | $62.71 | 73.22 K | $1.18 B |
| 05/01/2026 | $63.23 | $63.82 (0.93%) | $64.77 | $62.88 | 29.99 K | $1.20 B |
| 04/30/2026 | $64.09 | $64.05 (-0.06%) | $65.16 | $63.51 | 54.80 K | $1.20 B |
| 04/29/2026 | $63.04 | $62.00 (-1.65%) | $64.67 | $61.66 | 35.11 K | $1.16 B |
| 04/28/2026 | $64.66 | $63.72 (-1.45%) | $65.04 | $62.99 | 62.00 K | $1.20 B |
| 04/27/2026 | $65.70 | $66.27 (0.87%) | $67.02 | $64.68 | 39.52 K | $1.25 B |
| 04/24/2026 | $66.14 | $66.59 (0.68%) | $67.20 | $64.38 | 30.30 K | $1.25 B |
| 04/23/2026 | $67.01 | $65.84 (-1.75%) | $67.01 | $64.65 | 31.11 K | $1.24 B |
| 04/22/2026 | $68.22 | $67.45 (-1.13%) | $68.44 | $66.03 | 51.50 K | $1.27 B |
| 04/21/2026 | $69.33 | $66.21 (-4.5%) | $70.06 | $66.21 | 68.67 K | $1.24 B |
| 04/20/2026 | $69.48 | $69.58 (0.14%) | $70.22 | $68.55 | 57.53 K | $1.31 B |
| 04/17/2026 | $69.75 | $69.84 (0.13%) | $71.93 | $68.96 | 43.81 K | $1.31 B |
| 04/16/2026 | $67.51 | $68.24 (1.08%) | $68.94 | $67.51 | 42.74 K | $1.28 B |
| 04/15/2026 | $69.53 | $67.35 (-3.14%) | $69.53 | $67.00 | 59.57 K | $1.27 B |
| 04/14/2026 | $68.54 | $69.32 (1.14%) | $70.15 | $68.52 | 48.31 K | $1.30 B |
| 04/13/2026 | $67.19 | $68.07 (1.31%) | $68.21 | $66.49 | 35.90 K | $1.28 B |
| 04/10/2026 | $67.65 | $67.40 (-0.37%) | $67.86 | $66.93 | 32.40 K | $1.27 B |
| 04/09/2026 | $65.77 | $66.62 (1.29%) | $67.39 | $65.05 | 35.20 K | $1.25 B |
| 04/08/2026 | $66.82 | $65.06 (-2.63%) | $67.57 | $64.40 | 57.54 K | $1.22 B |
| 04/07/2026 | $62.96 | $63.55 (0.94%) | $63.85 | $61.01 | 62.94 K | $1.19 B |
| 04/06/2026 | $63.27 | $63.33 (0.09%) | $65.00 | $63.10 | 36.61 K | $1.19 B |
| 04/02/2026 | $61.27 | $63.19 (3.13%) | $64.71 | $61.01 | 62.81 K | $1.19 B |
| 04/01/2026 | $63.99 | $64.94 (1.48%) | $66.48 | $62.91 | 62.50 K | $1.22 B |
| 03/31/2026 | $58.82 | $62.03 (5.46%) | $62.40 | $58.25 | 90.32 K | $1.17 B |
| 03/30/2026 | $59.80 | $57.77 (-3.39%) | $59.80 | $57.10 | 59.80 K | $1.09 B |
| 03/27/2026 | $56.65 | $58.51 (3.28%) | $59.95 | $56.51 | 52.84 K | $1.10 B |
| 03/26/2026 | $58.62 | $56.68 (-3.31%) | $60.42 | $56.68 | 63.53 K | $1.06 B |
| 03/25/2026 | $59.78 | $59.78 (0%) | $60.57 | $58.49 | 51.12 K | $1.12 B |
| 03/24/2026 | $57.63 | $57.25 (-0.66%) | $58.68 | $56.52 | 54.92 K | $1.08 B |
| 03/23/2026 | $55.77 | $57.95 (3.91%) | $58.95 | $55.77 | 79.11 K | $1.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
