5 DAY PERFORMANCE
-18.73%
1 MONTH PERFORMANCE
-19.97%
3 MONTH PERFORMANCE
+1.21%
6 MONTH PERFORMANCE
+3.56%
YEAR-TO-DATE PERFORMANCE
+3.66%
1 YEAR PERFORMANCE
+36.81%
ASA Gold and Precious Metals Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $25.54 | $25.92 (1.49%) | $26.21 | $25.35 | 46,238 | $499.99 M |
| 03/11/2025 | $24.85 | $25.58 (2.94%) | $26.00 | $24.84 | 76,400 | $493.44 M |
| 03/10/2025 | $25.75 | $24.57 (-4.58%) | $25.75 | $24.57 | 63,000 | $473.95 M |
| 03/07/2025 | $25.48 | $25.79 (1.22%) | $26.02 | $25.39 | 27,628 | $497.49 M |
| 03/06/2025 | $25.54 | $25.35 (-0.74%) | $25.80 | $25.06 | 19,648 | $489.00 M |
| 03/05/2025 | $24.99 | $25.54 (2.2%) | $25.74 | $24.78 | 55,780 | $492.66 M |
| 03/04/2025 | $24.98 | $25.01 (0.12%) | $25.25 | $24.41 | 22,603 | $482.44 M |
| 03/03/2025 | $24.81 | $24.71 (-0.4%) | $25.57 | $24.59 | 34,700 | $476.65 M |
| 02/28/2025 | $24.23 | $24.41 (0.74%) | $24.48 | $24.04 | 29,809 | $470.87 M |
| 02/27/2025 | $24.81 | $24.48 (-1.33%) | $25.87 | $24.04 | 85,811 | $472.22 M |
| 02/26/2025 | $24.32 | $24.87 (2.26%) | $24.99 | $24.26 | 27,047 | $479.74 M |
| 02/25/2025 | $24.71 | $24.32 (-1.58%) | $24.93 | $23.93 | 47,035 | $469.13 M |
| 02/24/2025 | $25.00 | $25.02 (0.08%) | $25.16 | $24.77 | 25,800 | $482.63 M |
| 02/21/2025 | $25.92 | $25.08 (-3.24%) | $26.07 | $25.00 | 38,500 | $483.79 M |
| 02/20/2025 | $25.40 | $25.83 (1.69%) | $26.37 | $25.40 | 46,700 | $498.26 M |
| 02/19/2025 | $25.52 | $25.55 (0.12%) | $25.65 | $25.31 | 39,900 | $492.86 M |
| 02/18/2025 | $25.48 | $25.59 (0.43%) | $25.75 | $25.34 | 85,980 | $493.63 M |
| 02/14/2025 | $26.36 | $25.40 (-3.64%) | $26.75 | $25.40 | 51,700 | $489.96 M |
| 02/13/2025 | $26.61 | $26.19 (-1.58%) | $26.63 | $25.73 | 53,511 | $505.20 M |
| 02/12/2025 | $25.57 | $26.55 (3.83%) | $26.65 | $25.21 | 89,449 | $512.15 M |
| 02/11/2025 | $26.08 | $25.69 (-1.5%) | $26.31 | $25.65 | 49,800 | $495.56 M |
| 02/10/2025 | $25.73 | $26.32 (2.29%) | $26.80 | $25.58 | 67,200 | $507.71 M |
| 02/07/2025 | $25.31 | $25.36 (0.2%) | $25.74 | $25.00 | 111,610 | $489.19 M |
| 02/06/2025 | $25.39 | $25.18 (-0.83%) | $25.49 | $24.68 | 110,600 | $485.72 M |
| 02/05/2025 | $24.57 | $25.14 (2.32%) | $25.71 | $24.20 | 79,304 | $484.95 M |
| 02/04/2025 | $24.05 | $24.26 (0.87%) | $24.48 | $24.00 | 41,427 | $467.97 M |
| 02/03/2025 | $22.80 | $24.03 (5.39%) | $24.31 | $22.71 | 107,776 | $463.54 M |
| 01/31/2025 | $23.58 | $23.39 (-0.81%) | $23.67 | $23.10 | 42,100 | $451.19 M |
| 01/30/2025 | $22.80 | $23.58 (3.42%) | $23.79 | $22.75 | 77,000 | $454.86 M |
| 01/29/2025 | $22.53 | $22.70 (0.75%) | $22.72 | $22.53 | 56,600 | $437.88 M |
| 01/28/2025 | $22.50 | $22.69 (0.84%) | $22.81 | $22.38 | 88,109 | $437.69 M |
| 01/27/2025 | $22.50 | $22.26 (-1.07%) | $22.50 | $22.17 | 87,731 | $429.39 M |
| 01/24/2025 | $22.10 | $22.71 (2.76%) | $22.85 | $22.10 | 125,523 | $438.07 M |
| 01/23/2025 | $21.92 | $22.08 (0.73%) | $22.12 | $21.92 | 91,623 | $425.92 M |
| 01/22/2025 | $21.90 | $22.05 (0.68%) | $22.09 | $21.84 | 165,755 | $425.34 M |
| 01/21/2025 | $21.81 | $21.94 (0.6%) | $22.12 | $21.81 | 65,911 | $423.22 M |
| 01/17/2025 | $21.77 | $21.81 (0.18%) | $21.88 | $21.57 | 43,600 | $420.71 M |
| 01/16/2025 | $22.03 | $21.83 (-0.91%) | $22.17 | $21.83 | 67,429 | $421.10 M |
| 01/15/2025 | $22.30 | $21.94 (-1.61%) | $22.33 | $21.80 | 20,100 | $423.22 M |
| 01/14/2025 | $21.86 | $22.02 (0.73%) | $22.20 | $21.64 | 73,333 | $424.76 M |
| 01/13/2025 | $21.56 | $21.85 (1.35%) | $21.85 | $21.17 | 103,100 | $421.48 M |
| 01/10/2025 | $21.96 | $21.77 (-0.87%) | $22.45 | $21.73 | 95,320 | $419.94 M |
| 01/08/2025 | $21.50 | $21.77 (1.26%) | $21.86 | $21.30 | 59,209 | $419.94 M |
| 01/07/2025 | $21.04 | $21.18 (0.67%) | $21.65 | $20.98 | 82,022 | $408.56 M |
| 01/06/2025 | $21.00 | $20.96 (-0.19%) | $21.18 | $20.63 | 88,962 | $404.32 M |
| 01/03/2025 | $21.15 | $20.80 (-1.65%) | $21.15 | $20.74 | 76,100 | $401.23 M |
| 01/02/2025 | $20.38 | $20.95 (2.8%) | $21.08 | $20.38 | 26,200 | $404.12 M |
| 12/31/2024 | $20.24 | $20.22 (-0.1%) | $20.44 | $20.13 | 24,604 | $390.04 M |
| 12/30/2024 | $20.12 | $20.10 (-0.1%) | $20.16 | $19.98 | 58,547 | $387.73 M |
| 12/27/2024 | $20.07 | $20.15 (0.4%) | $20.22 | $20.07 | 58,249 | $388.69 M |
| 12/26/2024 | $20.11 | $20.32 (1.04%) | $20.45 | $20.11 | 14,800 | $391.97 M |
| 12/24/2024 | $20.21 | $20.10 (-0.54%) | $20.29 | $19.94 | 9,800 | $387.73 M |
| 12/23/2024 | $19.96 | $20.05 (0.45%) | $20.13 | $19.72 | 41,931 | $386.76 M |
| 12/20/2024 | $19.70 | $20.00 (1.52%) | $20.13 | $19.70 | 182,831 | $385.80 M |
| 12/19/2024 | $19.59 | $19.60 (0.05%) | $20.07 | $19.46 | 38,036 | $378.08 M |
| 12/18/2024 | $20.28 | $19.40 (-4.34%) | $20.44 | $19.37 | 48,241 | $374.22 M |
| 12/17/2024 | $20.17 | $20.28 (0.55%) | $20.37 | $19.92 | 59,600 | $391.20 M |
| 12/16/2024 | $20.65 | $20.26 (-1.89%) | $20.71 | $20.24 | 23,200 | $390.81 M |
| 12/13/2024 | $20.74 | $20.71 (-0.14%) | $20.88 | $20.45 | 49,534 | $399.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
