5 DAY PERFORMANCE
-44.80%
1 MONTH PERFORMANCE
-44.55%
3 MONTH PERFORMANCE
-10.77%
6 MONTH PERFORMANCE
-17.25%
YEAR-TO-DATE PERFORMANCE
-33.09%
1 YEAR PERFORMANCE
-11.13%
Accelerant Holdings Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $19.87 | $19.88 (0.05%) | $19.89 | $19.86 | 783.90 K | $4.38 B |
| 11/04/2026 | $19.88 | $19.85 (-0.15%) | $19.88 | $19.83 | 3.93 M | $4.37 B |
| 11/03/2026 | $19.81 | $19.81 (0%) | $19.87 | $19.81 | 993.60 K | $4.36 B |
| 11/02/2026 | $19.87 | $19.81 (-0.3%) | $19.87 | $19.81 | 409.71 K | $4.36 B |
| 10/30/2026 | $19.85 | $19.82 (-0.15%) | $19.85 | $19.81 | 573.22 K | $4.36 B |
| 10/29/2026 | $19.85 | $19.82 (-0.15%) | $19.85 | $19.80 | 582.70 K | $4.36 B |
| 10/28/2026 | $19.85 | $19.81 (-0.2%) | $19.85 | $19.81 | 286.00 K | $4.36 B |
| 10/27/2026 | $19.81 | $19.81 (0%) | $19.83 | $19.80 | 768.30 K | $4.36 B |
| 10/26/2026 | $19.81 | $19.82 (0.05%) | $19.83 | $19.77 | 803.00 K | $4.36 B |
| 10/23/2026 | $19.72 | $19.77 (0.25%) | $19.79 | $19.72 | 1.70 M | $4.35 B |
| 10/22/2026 | $19.85 | $19.76 (-0.45%) | $19.85 | $19.73 | 1.48 M | $4.35 B |
| 10/21/2026 | $19.75 | $19.75 (0%) | $19.78 | $19.74 | 1.05 M | $4.35 B |
| 10/20/2026 | $19.82 | $19.76 (-0.3%) | $19.82 | $19.74 | 2.31 M | $4.35 B |
| 10/19/2026 | $19.80 | $19.83 (0.15%) | $19.83 | $19.76 | 1.09 M | $4.37 B |
| 10/16/2026 | $19.77 | $19.75 (-0.1%) | $19.77 | $19.74 | 1.78 M | $4.35 B |
| 10/15/2026 | $19.76 | $19.76 (0%) | $19.77 | $19.75 | 989.91 K | $4.35 B |
| 10/14/2026 | $19.83 | $19.75 (-0.4%) | $19.83 | $19.75 | 1.14 M | $4.35 B |
| 10/13/2026 | $19.81 | $19.77 (-0.2%) | $19.81 | $19.77 | 776.80 K | $4.35 B |
| 10/12/2026 | $19.80 | $19.77 (-0.15%) | $19.80 | $19.76 | 808.82 K | $4.35 B |
| 10/09/2026 | $19.75 | $19.80 (0.25%) | $19.80 | $19.74 | 1.47 M | $4.36 B |
| 10/08/2026 | $19.77 | $19.75 (-0.1%) | $19.78 | $19.74 | 1.24 M | $4.35 B |
| 10/07/2026 | $19.75 | $19.75 (0%) | $19.75 | $19.73 | 1.66 M | $4.35 B |
| 10/06/2026 | $19.73 | $19.73 (0%) | $19.75 | $19.73 | 1.55 M | $4.34 B |
| 10/05/2026 | $19.73 | $19.73 (0%) | $19.75 | $19.72 | 1.45 M | $4.34 B |
| 10/02/2026 | $19.73 | $19.73 (0%) | $19.75 | $19.73 | 1.43 M | $4.34 B |
| 10/01/2026 | $19.71 | $19.73 (0.1%) | $19.78 | $19.71 | 963.95 K | $4.34 B |
| 09/30/2026 | $19.73 | $19.73 (0%) | $19.74 | $19.71 | 3.68 M | $4.34 B |
| 09/29/2026 | $19.77 | $19.73 (-0.2%) | $19.79 | $19.72 | 4.39 M | $4.34 B |
| 09/28/2026 | $19.80 | $19.74 (-0.3%) | $19.80 | $19.74 | 904.61 K | $4.35 B |
| 09/25/2026 | $19.74 | $19.75 (0.05%) | $19.76 | $19.73 | 600.50 K | $4.35 B |
| 09/24/2026 | $19.78 | $19.74 (-0.2%) | $19.78 | $19.73 | 1.20 M | $4.35 B |
| 09/23/2026 | $19.70 | $19.72 (0.1%) | $19.75 | $19.69 | 2.30 M | $4.34 B |
| 09/22/2026 | $19.78 | $19.79 (0.05%) | $19.80 | $19.70 | 1.25 M | $4.36 B |
| 09/21/2026 | $19.66 | $19.78 (0.61%) | $19.79 | $19.51 | 3.60 M | $4.36 B |
| 09/18/2026 | $19.84 | $19.66 (-0.91%) | $19.86 | $19.61 | 6.77 M | $4.33 B |
| 09/17/2026 | $19.84 | $19.82 (-0.1%) | $19.85 | $19.81 | 746.82 K | $4.36 B |
| 09/16/2026 | $19.85 | $19.84 (-0.05%) | $19.86 | $19.80 | 3.84 M | $4.37 B |
| 09/15/2026 | $19.86 | $19.81 (-0.25%) | $19.88 | $19.81 | 2.23 M | $4.36 B |
| 09/14/2026 | $19.86 | $19.83 (-0.15%) | $19.90 | $19.83 | 1.12 M | $4.37 B |
| 09/11/2026 | $19.86 | $19.84 (-0.1%) | $19.86 | $19.84 | 350.53 K | $4.37 B |
| 09/10/2026 | $19.90 | $19.84 (-0.3%) | $19.90 | $19.83 | 1.04 M | $4.37 B |
| 09/09/2026 | $19.87 | $19.84 (-0.15%) | $19.87 | $19.83 | 717.42 K | $4.37 B |
| 09/08/2026 | $19.84 | $19.84 (0%) | $19.86 | $19.81 | 730.02 K | $4.37 B |
| 09/04/2026 | $19.80 | $19.88 (0.4%) | $19.90 | $19.73 | 1.25 M | $4.38 B |
| 09/03/2026 | $19.76 | $19.70 (-0.3%) | $19.78 | $19.70 | 1.64 M | $4.34 B |
| 09/02/2026 | $19.78 | $19.70 (-0.4%) | $19.81 | $19.70 | 1.57 M | $4.34 B |
| 09/01/2026 | $19.73 | $19.78 (0.25%) | $19.78 | $19.70 | 1.49 M | $4.36 B |
| 08/31/2026 | $19.70 | $19.73 (0.15%) | $19.78 | $19.69 | 1.41 M | $4.34 B |
| 08/28/2026 | $19.68 | $19.73 (0.25%) | $19.76 | $19.68 | 1.70 M | $4.34 B |
| 08/27/2026 | $19.67 | $19.69 (0.1%) | $19.72 | $19.66 | 2.72 M | $4.34 B |
| 08/26/2026 | $19.66 | $19.67 (0.05%) | $19.71 | $19.65 | 1.83 M | $4.33 B |
| 08/25/2026 | $19.68 | $19.67 (-0.05%) | $19.69 | $19.65 | 2.01 M | $4.33 B |
| 08/24/2026 | $19.62 | $19.66 (0.2%) | $19.68 | $19.61 | 2.79 M | $4.33 B |
| 08/21/2026 | $19.57 | $19.59 (0.1%) | $19.63 | $19.54 | 5.40 M | $4.31 B |
| 08/20/2026 | $19.55 | $19.57 (0.1%) | $19.61 | $19.54 | 4.08 M | $4.31 B |
| 08/19/2026 | $19.58 | $19.55 (-0.15%) | $19.59 | $19.53 | 4.67 M | $4.30 B |
| 08/18/2026 | $19.57 | $19.56 (-0.05%) | $19.62 | $19.53 | 8.45 M | $4.31 B |
| 08/17/2026 | $19.57 | $19.54 (-0.15%) | $19.64 | $19.53 | 5.52 M | $4.30 B |
| 08/14/2026 | $19.57 | $19.58 (0.05%) | $19.66 | $19.50 | 19.77 M | $4.31 B |
| 08/13/2026 | $19.61 | $19.51 (-0.51%) | $19.62 | $19.45 | 70.10 M | $4.30 B |
| 08/12/2026 | $12.42 | $13.61 (9.58%) | $13.65 | $12.35 | 2.20 M | $3.00 B |
| 08/11/2026 | $12.02 | $12.52 (4.16%) | $12.57 | $12.02 | 1.28 M | $2.76 B |
| 08/10/2026 | $12.33 | $12.04 (-2.35%) | $12.37 | $11.89 | 927.50 K | $2.65 B |
| 08/07/2026 | $12.11 | $12.46 (2.89%) | $12.59 | $12.10 | 1.08 M | $2.77 B |
| 08/06/2026 | $12.30 | $12.29 (-0.08%) | $12.46 | $12.05 | 954.80 K | $2.73 B |
| 08/05/2026 | $12.26 | $12.26 (0%) | $12.41 | $11.91 | 1.35 M | $2.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
