5 DAY PERFORMANCE
-42.20%
1 MONTH PERFORMANCE
-34.86%
3 MONTH PERFORMANCE
-31.86%
6 MONTH PERFORMANCE
-11.15%
YEAR-TO-DATE PERFORMANCE
+26.96%
1 YEAR PERFORMANCE
+18.73%
Arrow Electronics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $228.00 | $227.74 (-0.11%) | $231.13 | $223.17 | 202.27 K | $11.60 B |
| 10/08/2026 | $229.77 | $226.75 (-1.31%) | $232.60 | $226.25 | 354.53 K | $11.63 B |
| 10/07/2026 | $237.36 | $232.00 (-2.26%) | $238.57 | $231.49 | 422.21 K | $11.90 B |
| 10/06/2026 | $239.22 | $240.40 (0.49%) | $241.80 | $238.94 | 568.10 K | $12.33 B |
| 10/05/2026 | $249.43 | $240.22 (-3.69%) | $249.43 | $240.09 | 772.79 K | $12.32 B |
| 10/02/2026 | $234.98 | $242.01 (2.99%) | $247.25 | $234.55 | 1.13 M | $12.42 B |
| 10/01/2026 | $226.56 | $231.63 (2.24%) | $232.95 | $225.30 | 471.85 K | $11.88 B |
| 09/30/2026 | $229.59 | $227.00 (-1.13%) | $232.51 | $226.00 | 525.07 K | $11.65 B |
| 09/29/2026 | $232.22 | $230.23 (-0.86%) | $233.07 | $226.91 | 542.50 K | $11.81 B |
| 09/28/2026 | $231.83 | $230.46 (-0.59%) | $233.07 | $227.63 | 349.31 K | $11.82 B |
| 09/25/2026 | $229.43 | $232.80 (1.47%) | $233.94 | $228.83 | 330.42 K | $11.94 B |
| 09/24/2026 | $223.00 | $227.33 (1.94%) | $228.31 | $221.20 | 444.15 K | $11.66 B |
| 09/23/2026 | $221.00 | $226.82 (2.63%) | $230.12 | $219.73 | 429.15 K | $11.64 B |
| 09/22/2026 | $219.00 | $221.83 (1.29%) | $223.42 | $218.63 | 384.01 K | $11.38 B |
| 09/21/2026 | $222.84 | $219.10 (-1.68%) | $223.87 | $217.11 | 409.40 K | $11.24 B |
| 09/18/2026 | $215.93 | $219.31 (1.57%) | $220.00 | $213.78 | 1.09 M | $11.25 B |
| 09/17/2026 | $215.16 | $215.02 (-0.07%) | $217.71 | $214.49 | 391.34 K | $11.03 B |
| 09/16/2026 | $216.95 | $211.70 (-2.42%) | $216.95 | $207.88 | 461.33 K | $10.86 B |
| 09/15/2026 | $217.06 | $212.83 (-1.95%) | $219.97 | $212.38 | 554.04 K | $10.92 B |
| 09/14/2026 | $220.71 | $213.85 (-3.11%) | $221.20 | $211.80 | 764.82 K | $10.97 B |
| 09/11/2026 | $216.60 | $228.20 (5.36%) | $230.44 | $216.60 | 794.42 K | $11.71 B |
| 09/10/2026 | $213.53 | $213.44 (-0.04%) | $216.33 | $212.55 | 903.60 K | $10.95 B |
| 09/09/2026 | $216.19 | $214.73 (-0.68%) | $217.99 | $213.93 | 410.93 K | $11.02 B |
| 09/08/2026 | $217.90 | $217.41 (-0.22%) | $218.00 | $214.62 | 774.82 K | $11.15 B |
| 09/04/2026 | $209.28 | $215.97 (3.2%) | $216.54 | $209.28 | 464.40 K | $11.08 B |
| 09/03/2026 | $206.80 | $210.87 (1.97%) | $211.26 | $203.08 | 288.32 K | $10.82 B |
| 09/02/2026 | $204.87 | $208.13 (1.59%) | $209.34 | $201.08 | 504.90 K | $10.68 B |
| 09/01/2026 | $202.95 | $205.98 (1.49%) | $206.29 | $200.99 | 462.00 K | $10.57 B |
| 08/31/2026 | $205.32 | $204.43 (-0.43%) | $206.79 | $202.24 | 503.20 K | $10.49 B |
| 08/28/2026 | $210.48 | $203.92 (-3.12%) | $210.48 | $203.35 | 442.92 K | $10.46 B |
| 08/27/2026 | $207.60 | $208.96 (0.66%) | $210.66 | $205.98 | 357.60 K | $10.72 B |
| 08/26/2026 | $203.42 | $207.10 (1.81%) | $208.25 | $201.78 | 575.38 K | $10.63 B |
| 08/25/2026 | $205.21 | $202.56 (-1.29%) | $205.21 | $199.94 | 439.90 K | $10.39 B |
| 08/24/2026 | $208.14 | $201.84 (-3.03%) | $208.69 | $201.75 | 383.18 K | $10.36 B |
| 08/21/2026 | $208.50 | $210.85 (1.13%) | $211.07 | $205.42 | 545.12 K | $10.82 B |
| 08/20/2026 | $204.50 | $206.64 (1.05%) | $208.97 | $204.04 | 549.50 K | $10.60 B |
| 08/19/2026 | $215.10 | $205.56 (-4.44%) | $215.10 | $204.14 | 530.70 K | $10.55 B |
| 08/18/2026 | $215.60 | $213.51 (-0.97%) | $216.49 | $207.52 | 859.64 K | $10.95 B |
| 08/17/2026 | $214.09 | $220.36 (2.93%) | $221.04 | $213.81 | 897.10 K | $11.31 B |
| 08/14/2026 | $208.56 | $213.99 (2.6%) | $214.05 | $206.48 | 417.40 K | $10.98 B |
| 08/13/2026 | $211.02 | $209.19 (-0.87%) | $212.01 | $208.44 | 388.20 K | $10.73 B |
| 08/12/2026 | $210.80 | $210.30 (-0.24%) | $211.76 | $208.84 | 483.61 K | $10.79 B |
| 08/11/2026 | $204.29 | $206.47 (1.07%) | $207.97 | $203.35 | 687.12 K | $10.59 B |
| 08/10/2026 | $204.32 | $202.57 (-0.86%) | $208.44 | $201.31 | 948.01 K | $10.39 B |
| 08/07/2026 | $209.60 | $203.51 (-2.91%) | $209.60 | $194.45 | 1.17 M | $10.44 B |
| 08/06/2026 | $226.32 | $222.29 (-1.78%) | $229.12 | $220.88 | 757.61 K | $11.40 B |
| 08/05/2026 | $227.94 | $226.85 (-0.48%) | $230.45 | $220.93 | 567.50 K | $11.64 B |
| 08/04/2026 | $219.96 | $227.67 (3.51%) | $229.24 | $219.96 | 788.04 K | $11.68 B |
| 08/03/2026 | $212.25 | $216.81 (2.15%) | $220.61 | $211.66 | 568.62 K | $11.12 B |
| 07/31/2026 | $217.10 | $216.57 (-0.24%) | $219.03 | $211.98 | 459.51 K | $11.11 B |
| 07/30/2026 | $210.25 | $212.85 (1.24%) | $215.22 | $208.51 | 516.43 K | $10.92 B |
| 07/29/2026 | $210.20 | $204.95 (-2.5%) | $211.67 | $202.79 | 637.78 K | $10.52 B |
| 07/28/2026 | $210.00 | $211.39 (0.66%) | $211.96 | $204.23 | 553.63 K | $10.85 B |
| 07/27/2026 | $213.00 | $213.23 (0.11%) | $214.72 | $205.42 | 546.33 K | $10.94 B |
| 07/24/2026 | $214.44 | $212.27 (-1.01%) | $216.60 | $211.19 | 325.91 K | $10.89 B |
| 07/23/2026 | $216.41 | $215.11 (-0.6%) | $220.96 | $213.72 | 480.13 K | $11.04 B |
| 07/22/2026 | $215.51 | $218.79 (1.52%) | $220.87 | $215.46 | 543.40 K | $11.23 B |
| 07/21/2026 | $210.52 | $216.23 (2.71%) | $216.50 | $208.81 | 517.62 K | $11.09 B |
| 07/20/2026 | $209.09 | $205.61 (-1.66%) | $209.99 | $204.14 | 406.20 K | $10.55 B |
| 07/17/2026 | $200.33 | $206.61 (3.13%) | $208.50 | $198.43 | 437.04 K | $10.60 B |
| 07/16/2026 | $202.57 | $204.10 (0.76%) | $206.45 | $201.07 | 444.90 K | $10.47 B |
| 07/15/2026 | $207.45 | $206.10 (-0.65%) | $208.88 | $201.80 | 563.90 K | $10.57 B |
| 07/14/2026 | $206.62 | $206.50 (-0.06%) | $208.90 | $203.28 | 405.80 K | $10.59 B |
| 07/13/2026 | $204.08 | $201.78 (-1.13%) | $206.06 | $201.32 | 464.59 K | $10.35 B |
| 07/10/2026 | $204.20 | $206.41 (1.08%) | $209.08 | $203.39 | 431.43 K | $10.59 B |
| 07/09/2026 | $203.49 | $205.29 (0.88%) | $211.26 | $202.55 | 783.04 K | $10.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
