5 DAY PERFORMANCE
-40.43%
1 MONTH PERFORMANCE
-35.69%
3 MONTH PERFORMANCE
+0.18%
6 MONTH PERFORMANCE
+23.36%
YEAR-TO-DATE PERFORMANCE
+26.96%
1 YEAR PERFORMANCE
+9.92%
Arrow Electronics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $224.98 | $215.15 (-4.37%) | $225.62 | $214.35 | 953.40 K | $11.04 B |
| 06/25/2026 | $228.49 | $229.03 (0.24%) | $232.93 | $226.13 | 870.10 K | $11.75 B |
| 06/24/2026 | $224.69 | $224.77 (0.04%) | $227.46 | $220.40 | 572.11 K | $11.54 B |
| 06/23/2026 | $228.22 | $225.44 (-1.22%) | $231.32 | $225.14 | 449.70 K | $11.57 B |
| 06/22/2026 | $235.29 | $234.83 (-0.2%) | $237.33 | $233.06 | 509.25 K | $12.05 B |
| 06/18/2026 | $230.84 | $232.70 (0.81%) | $233.01 | $228.11 | 875.62 K | $11.94 B |
| 06/17/2026 | $231.13 | $225.99 (-2.22%) | $232.47 | $225.80 | 421.89 K | $11.60 B |
| 06/16/2026 | $230.00 | $228.76 (-0.54%) | $234.46 | $228.76 | 547.60 K | $11.74 B |
| 06/15/2026 | $230.18 | $229.27 (-0.4%) | $232.20 | $228.53 | 399.88 K | $11.77 B |
| 06/12/2026 | $223.92 | $226.78 (1.28%) | $227.99 | $221.00 | 353.54 K | $11.64 B |
| 06/11/2026 | $218.25 | $222.86 (2.11%) | $223.00 | $215.98 | 355.14 K | $11.44 B |
| 06/10/2026 | $218.67 | $215.49 (-1.45%) | $223.53 | $214.90 | 369.10 K | $11.06 B |
| 06/09/2026 | $223.00 | $219.40 (-1.61%) | $225.00 | $210.09 | 594.00 K | $11.26 B |
| 06/08/2026 | $222.51 | $219.63 (-1.29%) | $223.63 | $218.00 | 431.00 K | $11.27 B |
| 06/05/2026 | $220.25 | $219.09 (-0.53%) | $225.33 | $217.64 | 441.00 K | $11.24 B |
| 06/04/2026 | $224.53 | $224.39 (-0.06%) | $230.93 | $219.01 | 553.43 K | $11.52 B |
| 06/03/2026 | $233.30 | $229.35 (-1.69%) | $233.30 | $225.20 | 651.31 K | $11.77 B |
| 06/02/2026 | $220.34 | $228.40 (3.66%) | $231.63 | $220.34 | 799.72 K | $11.72 B |
| 06/01/2026 | $212.57 | $217.51 (2.32%) | $218.69 | $212.33 | 905.50 K | $11.16 B |
| 05/29/2026 | $217.94 | $214.63 (-1.52%) | $220.34 | $213.50 | 1.06 M | $11.02 B |
| 05/28/2026 | $217.55 | $216.01 (-0.71%) | $219.12 | $213.57 | 989.83 K | $11.09 B |
| 05/27/2026 | $224.71 | $217.51 (-3.2%) | $224.71 | $214.88 | 1.17 M | $11.16 B |
| 05/26/2026 | $218.93 | $223.03 (1.87%) | $224.83 | $217.04 | 714.46 K | $11.45 B |
| 05/22/2026 | $215.00 | $217.33 (1.08%) | $219.01 | $211.97 | 434.92 K | $11.15 B |
| 05/21/2026 | $213.61 | $212.84 (-0.36%) | $214.09 | $210.64 | 555.10 K | $10.92 B |
| 05/20/2026 | $209.36 | $214.45 (2.43%) | $214.92 | $208.25 | 571.08 K | $11.01 B |
| 05/19/2026 | $205.06 | $206.27 (0.59%) | $210.58 | $201.63 | 1.13 M | $10.59 B |
| 05/18/2026 | $210.87 | $207.93 (-1.39%) | $212.31 | $205.87 | 912.23 K | $10.67 B |
| 05/15/2026 | $209.98 | $208.37 (-0.77%) | $213.00 | $207.36 | 778.03 K | $10.69 B |
| 05/14/2026 | $213.72 | $214.24 (0.24%) | $215.68 | $209.67 | 801.43 K | $11.00 B |
| 05/13/2026 | $205.95 | $211.82 (2.85%) | $212.44 | $205.58 | 800.52 K | $10.87 B |
| 05/12/2026 | $201.78 | $201.46 (-0.16%) | $202.18 | $196.61 | 767.97 K | $10.34 B |
| 05/11/2026 | $197.16 | $202.56 (2.74%) | $206.07 | $195.39 | 772.32 K | $10.40 B |
| 05/08/2026 | $191.90 | $194.95 (1.59%) | $199.47 | $191.60 | 951.80 K | $10.01 B |
| 05/07/2026 | $196.15 | $189.83 (-3.22%) | $196.82 | $183.85 | 1.77 M | $9.74 B |
| 05/06/2026 | $188.28 | $191.85 (1.9%) | $194.40 | $186.09 | 2.20 M | $9.85 B |
| 05/05/2026 | $187.11 | $186.41 (-0.37%) | $190.58 | $185.59 | 523.76 K | $9.57 B |
| 05/04/2026 | $185.62 | $185.52 (-0.05%) | $187.80 | $182.73 | 598.80 K | $9.52 B |
| 05/01/2026 | $193.67 | $184.52 (-4.72%) | $193.67 | $182.79 | 649.51 K | $9.47 B |
| 04/30/2026 | $187.46 | $187.83 (0.2%) | $188.93 | $184.76 | 639.80 K | $9.64 B |
| 04/29/2026 | $191.48 | $185.98 (-2.87%) | $192.05 | $184.52 | 795.57 K | $9.54 B |
| 04/28/2026 | $184.79 | $184.02 (-0.42%) | $187.34 | $181.02 | 409.42 K | $9.44 B |
| 04/27/2026 | $188.08 | $186.51 (-0.83%) | $188.85 | $183.91 | 525.44 K | $9.57 B |
| 04/24/2026 | $189.65 | $187.02 (-1.39%) | $190.07 | $186.97 | 683.46 K | $9.60 B |
| 04/23/2026 | $182.75 | $187.50 (2.6%) | $189.87 | $181.65 | 980.70 K | $9.62 B |
| 04/22/2026 | $180.00 | $181.54 (0.86%) | $181.93 | $178.86 | 507.40 K | $9.32 B |
| 04/21/2026 | $176.63 | $178.11 (0.84%) | $179.72 | $176.10 | 433.21 K | $9.14 B |
| 04/20/2026 | $175.13 | $175.97 (0.48%) | $177.24 | $173.89 | 492.20 K | $9.03 B |
| 04/17/2026 | $172.65 | $174.97 (1.34%) | $176.45 | $172.65 | 449.13 K | $8.98 B |
| 04/16/2026 | $168.64 | $171.84 (1.9%) | $172.26 | $167.69 | 437.70 K | $8.82 B |
| 04/15/2026 | $172.72 | $168.98 (-2.17%) | $173.44 | $168.00 | 481.50 K | $8.67 B |
| 04/14/2026 | $177.18 | $173.66 (-1.99%) | $179.28 | $172.85 | 945.83 K | $8.91 B |
| 04/13/2026 | $160.36 | $174.90 (9.07%) | $175.27 | $159.47 | 1.17 M | $8.98 B |
| 04/10/2026 | $158.60 | $158.19 (-0.26%) | $158.60 | $156.02 | 405.21 K | $8.12 B |
| 04/09/2026 | $154.95 | $157.43 (1.6%) | $158.04 | $154.79 | 894.68 K | $8.08 B |
| 04/08/2026 | $152.85 | $154.98 (1.39%) | $155.82 | $151.35 | 678.34 K | $7.95 B |
| 04/07/2026 | $146.60 | $147.76 (0.79%) | $150.40 | $146.60 | 448.76 K | $7.58 B |
| 04/06/2026 | $145.50 | $147.23 (1.19%) | $147.24 | $144.83 | 447.60 K | $7.56 B |
| 04/02/2026 | $143.36 | $145.85 (1.74%) | $148.38 | $142.37 | 369.66 K | $7.49 B |
| 04/01/2026 | $144.50 | $146.63 (1.47%) | $148.13 | $144.50 | 383.30 K | $7.53 B |
| 03/31/2026 | $137.19 | $143.41 (4.53%) | $143.74 | $136.68 | 385.03 K | $7.36 B |
| 03/30/2026 | $141.55 | $136.29 (-3.72%) | $141.55 | $135.29 | 590.93 K | $6.99 B |
| 03/27/2026 | $142.28 | $139.63 (-1.86%) | $143.48 | $138.14 | 549.40 K | $7.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
