5 DAY PERFORMANCE
+9.57%
1 MONTH PERFORMANCE
+8.83%
3 MONTH PERFORMANCE
-3.59%
6 MONTH PERFORMANCE
-0.30%
YEAR-TO-DATE PERFORMANCE
+7.47%
1 YEAR PERFORMANCE
+0.90%
Arrow Electronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $111.63 | $112.48 (0.76%) | $113.03 | $110.98 | 455.85 K | $5.81 B |
| 12/04/2025 | $110.98 | $111.31 (0.3%) | $112.05 | $110.26 | 377.20 K | $5.75 B |
| 12/03/2025 | $109.01 | $110.95 (1.78%) | $111.07 | $108.03 | 432.90 K | $5.74 B |
| 12/02/2025 | $108.50 | $108.90 (0.37%) | $109.35 | $107.60 | 416.94 K | $5.63 B |
| 12/01/2025 | $107.47 | $107.75 (0.26%) | $108.46 | $107.29 | 410.30 K | $5.57 B |
| 11/28/2025 | $107.19 | $108.01 (0.77%) | $108.42 | $107.19 | 178.34 K | $5.58 B |
| 11/26/2025 | $106.88 | $107.90 (0.95%) | $108.74 | $106.36 | 446.05 K | $5.58 B |
| 11/25/2025 | $106.38 | $106.83 (0.42%) | $107.82 | $106.02 | 571.13 K | $5.52 B |
| 11/24/2025 | $105.65 | $105.88 (0.22%) | $107.17 | $105.18 | 575.30 K | $5.47 B |
| 11/21/2025 | $102.23 | $105.74 (3.43%) | $106.25 | $102.23 | 599.20 K | $5.47 B |
| 11/20/2025 | $105.70 | $101.87 (-3.62%) | $106.17 | $101.79 | 458.60 K | $5.27 B |
| 11/19/2025 | $104.93 | $104.30 (-0.6%) | $105.49 | $103.62 | 372.70 K | $5.39 B |
| 11/18/2025 | $104.61 | $105.30 (0.66%) | $106.70 | $104.61 | 410.40 K | $5.44 B |
| 11/17/2025 | $107.47 | $104.86 (-2.43%) | $107.48 | $104.24 | 436.90 K | $5.42 B |
| 11/14/2025 | $109.42 | $108.16 (-1.15%) | $110.55 | $107.70 | 538.11 K | $5.59 B |
| 11/13/2025 | $110.90 | $110.21 (-0.62%) | $112.35 | $109.93 | 639.65 K | $5.70 B |
| 11/12/2025 | $110.84 | $111.27 (0.39%) | $112.53 | $110.14 | 506.92 K | $5.75 B |
| 11/11/2025 | $112.52 | $110.44 (-1.85%) | $112.68 | $110.00 | 642.90 K | $5.71 B |
| 11/10/2025 | $112.73 | $112.30 (-0.38%) | $113.19 | $111.32 | 630.10 K | $5.81 B |
| 11/07/2025 | $113.02 | $111.71 (-1.16%) | $113.02 | $109.76 | 744.85 K | $5.77 B |
| 11/06/2025 | $112.97 | $111.20 (-1.57%) | $114.33 | $111.03 | 561.45 K | $5.75 B |
| 11/05/2025 | $111.88 | $112.83 (0.85%) | $113.08 | $109.68 | 732.43 K | $5.83 B |
| 11/04/2025 | $109.84 | $111.63 (1.63%) | $112.78 | $109.31 | 1.12 M | $5.77 B |
| 11/03/2025 | $110.68 | $111.45 (0.7%) | $113.83 | $109.60 | 1.42 M | $5.76 B |
| 10/31/2025 | $109.72 | $111.55 (1.67%) | $112.00 | $106.58 | 2.22 M | $5.77 B |
| 10/30/2025 | $117.34 | $113.23 (-3.5%) | $118.43 | $112.83 | 1.09 M | $5.85 B |
| 10/29/2025 | $116.93 | $116.10 (-0.71%) | $118.41 | $115.76 | 889.04 K | $6.00 B |
| 10/28/2025 | $119.09 | $118.27 (-0.69%) | $120.40 | $116.95 | 817.70 K | $6.11 B |
| 10/27/2025 | $120.27 | $119.34 (-0.77%) | $121.55 | $119.15 | 1.05 M | $6.17 B |
| 10/24/2025 | $122.48 | $119.97 (-2.05%) | $123.02 | $119.82 | 376.83 K | $6.27 B |
| 10/23/2025 | $120.03 | $121.11 (0.9%) | $122.33 | $117.76 | 625.51 K | $6.33 B |
| 10/22/2025 | $124.95 | $120.07 (-3.91%) | $125.11 | $119.77 | 500.03 K | $6.28 B |
| 10/21/2025 | $124.75 | $125.34 (0.47%) | $126.61 | $124.46 | 550.10 K | $6.55 B |
| 10/20/2025 | $120.00 | $124.75 (3.96%) | $124.90 | $120.00 | 581.90 K | $6.52 B |
| 10/17/2025 | $117.74 | $119.15 (1.2%) | $119.28 | $116.68 | 689.41 K | $6.23 B |
| 10/16/2025 | $117.59 | $118.06 (0.4%) | $119.10 | $117.03 | 600.40 K | $6.17 B |
| 10/15/2025 | $116.73 | $117.48 (0.64%) | $117.75 | $115.42 | 492.84 K | $6.14 B |
| 10/14/2025 | $112.23 | $115.85 (3.23%) | $116.70 | $112.11 | 642.60 K | $6.06 B |
| 10/13/2025 | $115.52 | $113.65 (-1.62%) | $115.52 | $112.85 | 748.82 K | $5.94 B |
| 10/10/2025 | $118.04 | $113.50 (-3.85%) | $118.38 | $113.47 | 477.60 K | $5.93 B |
| 10/09/2025 | $120.49 | $117.81 (-2.22%) | $120.65 | $116.75 | 395.80 K | $6.16 B |
| 10/08/2025 | $118.92 | $120.48 (1.31%) | $120.59 | $117.49 | 400.63 K | $6.30 B |
| 10/07/2025 | $123.58 | $119.57 (-3.24%) | $124.06 | $119.51 | 322.31 K | $6.25 B |
| 10/06/2025 | $123.25 | $122.89 (-0.29%) | $123.51 | $121.84 | 285.00 K | $6.42 B |
| 10/03/2025 | $122.66 | $121.59 (-0.87%) | $124.40 | $121.53 | 491.14 K | $6.36 B |
| 10/02/2025 | $122.69 | $122.45 (-0.2%) | $123.20 | $121.20 | 372.70 K | $6.40 B |
| 10/01/2025 | $120.68 | $121.69 (0.84%) | $122.01 | $120.22 | 408.92 K | $6.36 B |
| 09/30/2025 | $120.54 | $121.00 (0.38%) | $121.40 | $119.82 | 363.40 K | $6.32 B |
| 09/29/2025 | $121.62 | $120.58 (-0.86%) | $121.62 | $119.29 | 308.40 K | $6.30 B |
| 09/26/2025 | $119.30 | $120.92 (1.36%) | $121.02 | $118.41 | 331.10 K | $6.32 B |
| 09/25/2025 | $119.86 | $118.84 (-0.85%) | $120.01 | $118.25 | 376.50 K | $6.21 B |
| 09/24/2025 | $121.74 | $120.93 (-0.67%) | $122.02 | $120.69 | 343.35 K | $6.32 B |
| 09/23/2025 | $122.68 | $121.04 (-1.34%) | $124.05 | $120.72 | 409.40 K | $6.33 B |
| 09/22/2025 | $121.72 | $121.94 (0.18%) | $122.74 | $120.85 | 666.10 K | $6.37 B |
| 09/19/2025 | $122.95 | $121.72 (-1%) | $123.41 | $119.86 | 1.86 M | $6.36 B |
| 09/18/2025 | $120.76 | $122.84 (1.72%) | $123.13 | $119.33 | 501.00 K | $6.42 B |
| 09/17/2025 | $120.83 | $119.08 (-1.45%) | $122.12 | $118.50 | 1.39 M | $6.22 B |
| 09/16/2025 | $126.93 | $127.00 (0.06%) | $127.56 | $125.58 | 534.14 K | $6.64 B |
| 09/15/2025 | $128.61 | $127.53 (-0.84%) | $129.38 | $127.36 | 319.85 K | $6.67 B |
| 09/12/2025 | $128.82 | $128.34 (-0.37%) | $128.82 | $127.08 | 513.82 K | $6.71 B |
| 09/11/2025 | $127.15 | $129.26 (1.66%) | $129.43 | $126.76 | 358.54 K | $6.76 B |
| 09/10/2025 | $126.15 | $127.06 (0.72%) | $127.87 | $126.13 | 372.91 K | $6.64 B |
| 09/09/2025 | $126.11 | $126.22 (0.09%) | $126.75 | $124.55 | 452.00 K | $6.60 B |
| 09/08/2025 | $127.44 | $126.10 (-1.05%) | $127.44 | $125.22 | 425.60 K | $6.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
