5 DAY PERFORMANCE
-28.25%
1 MONTH PERFORMANCE
-20.02%
3 MONTH PERFORMANCE
-10.44%
6 MONTH PERFORMANCE
+26.92%
YEAR-TO-DATE PERFORMANCE
+26.96%
1 YEAR PERFORMANCE
+15.39%
Arrow Electronics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $205.95 | $209.83 (1.88%) | $211.64 | $205.58 | 424.42 K | $10.74 B |
| 05/12/2026 | $201.78 | $201.46 (-0.16%) | $202.18 | $196.61 | 767.97 K | $10.34 B |
| 05/11/2026 | $197.16 | $202.56 (2.74%) | $206.07 | $195.39 | 772.32 K | $10.40 B |
| 05/08/2026 | $191.90 | $194.95 (1.59%) | $199.47 | $191.60 | 951.80 K | $10.01 B |
| 05/07/2026 | $196.15 | $189.83 (-3.22%) | $196.82 | $183.85 | 1.77 M | $9.74 B |
| 05/06/2026 | $188.28 | $191.85 (1.9%) | $194.40 | $186.09 | 2.20 M | $9.85 B |
| 05/05/2026 | $187.11 | $186.41 (-0.37%) | $190.58 | $185.59 | 523.76 K | $9.57 B |
| 05/04/2026 | $185.62 | $185.52 (-0.05%) | $187.80 | $182.73 | 598.80 K | $9.52 B |
| 05/01/2026 | $193.67 | $184.52 (-4.72%) | $193.67 | $182.79 | 649.51 K | $9.49 B |
| 04/30/2026 | $187.46 | $187.83 (0.2%) | $188.93 | $184.76 | 639.80 K | $9.66 B |
| 04/29/2026 | $191.48 | $185.98 (-2.87%) | $192.05 | $184.52 | 795.57 K | $9.57 B |
| 04/28/2026 | $184.79 | $184.02 (-0.42%) | $187.34 | $181.02 | 409.42 K | $9.46 B |
| 04/27/2026 | $188.08 | $186.51 (-0.83%) | $188.85 | $183.91 | 525.44 K | $9.59 B |
| 04/24/2026 | $189.65 | $187.02 (-1.39%) | $190.07 | $186.97 | 683.46 K | $9.62 B |
| 04/23/2026 | $182.75 | $187.50 (2.6%) | $189.87 | $181.65 | 980.70 K | $9.64 B |
| 04/22/2026 | $180.00 | $181.54 (0.86%) | $181.93 | $178.86 | 507.40 K | $9.34 B |
| 04/21/2026 | $176.63 | $178.11 (0.84%) | $179.72 | $176.10 | 433.21 K | $9.16 B |
| 04/20/2026 | $175.13 | $175.97 (0.48%) | $177.24 | $173.89 | 492.20 K | $9.05 B |
| 04/17/2026 | $172.65 | $174.97 (1.34%) | $176.45 | $172.65 | 449.13 K | $9.00 B |
| 04/16/2026 | $168.64 | $171.84 (1.9%) | $172.26 | $167.69 | 437.70 K | $8.84 B |
| 04/15/2026 | $172.72 | $168.98 (-2.17%) | $173.44 | $168.00 | 481.50 K | $8.69 B |
| 04/14/2026 | $177.18 | $173.66 (-1.99%) | $179.28 | $172.85 | 945.83 K | $8.93 B |
| 04/13/2026 | $160.36 | $174.90 (9.07%) | $175.27 | $159.47 | 1.17 M | $9.00 B |
| 04/10/2026 | $158.60 | $158.19 (-0.26%) | $158.60 | $156.02 | 405.21 K | $8.14 B |
| 04/09/2026 | $154.95 | $157.43 (1.6%) | $158.04 | $154.79 | 894.68 K | $8.10 B |
| 04/08/2026 | $152.85 | $154.98 (1.39%) | $155.82 | $151.35 | 678.34 K | $7.97 B |
| 04/07/2026 | $146.60 | $147.76 (0.79%) | $150.40 | $146.60 | 448.76 K | $7.60 B |
| 04/06/2026 | $145.50 | $147.23 (1.19%) | $147.24 | $144.83 | 447.60 K | $7.57 B |
| 04/02/2026 | $143.36 | $145.85 (1.74%) | $148.38 | $142.37 | 369.66 K | $7.50 B |
| 04/01/2026 | $144.50 | $146.63 (1.47%) | $148.13 | $144.50 | 383.30 K | $7.54 B |
| 03/31/2026 | $137.19 | $143.41 (4.53%) | $143.74 | $136.68 | 385.03 K | $7.38 B |
| 03/30/2026 | $141.55 | $136.29 (-3.72%) | $141.55 | $135.29 | 590.93 K | $7.01 B |
| 03/27/2026 | $142.28 | $139.63 (-1.86%) | $143.48 | $138.14 | 549.40 K | $7.18 B |
| 03/26/2026 | $144.10 | $143.24 (-0.6%) | $145.19 | $142.35 | 266.85 K | $7.37 B |
| 03/25/2026 | $146.12 | $146.13 (0.01%) | $147.00 | $143.67 | 328.41 K | $7.52 B |
| 03/24/2026 | $140.23 | $144.24 (2.86%) | $145.66 | $137.87 | 453.62 K | $7.42 B |
| 03/23/2026 | $140.88 | $139.90 (-0.7%) | $142.70 | $138.79 | 487.40 K | $7.20 B |
| 03/20/2026 | $140.41 | $136.64 (-2.68%) | $140.80 | $135.80 | 669.43 K | $7.03 B |
| 03/19/2026 | $138.42 | $140.57 (1.55%) | $141.33 | $138.11 | 388.12 K | $7.23 B |
| 03/18/2026 | $140.41 | $140.12 (-0.21%) | $142.09 | $138.50 | 497.40 K | $7.21 B |
| 03/17/2026 | $142.22 | $140.89 (-0.94%) | $142.89 | $139.15 | 474.40 K | $7.25 B |
| 03/16/2026 | $142.29 | $141.03 (-0.89%) | $143.52 | $140.55 | 315.78 K | $7.25 B |
| 03/13/2026 | $141.83 | $140.44 (-0.98%) | $142.90 | $139.55 | 407.20 K | $7.22 B |
| 03/12/2026 | $139.97 | $140.53 (0.4%) | $142.74 | $137.31 | 501.60 K | $7.23 B |
| 03/11/2026 | $139.96 | $142.10 (1.53%) | $142.61 | $139.14 | 756.10 K | $7.31 B |
| 03/10/2026 | $138.75 | $139.96 (0.87%) | $142.87 | $138.22 | 495.40 K | $7.20 B |
| 03/09/2026 | $136.85 | $139.84 (2.18%) | $140.83 | $132.62 | 647.04 K | $7.19 B |
| 03/06/2026 | $140.01 | $138.36 (-1.18%) | $141.47 | $137.50 | 424.13 K | $7.12 B |
| 03/05/2026 | $141.45 | $143.13 (1.19%) | $145.34 | $141.40 | 529.90 K | $7.36 B |
| 03/04/2026 | $146.99 | $143.46 (-2.4%) | $147.04 | $142.54 | 639.30 K | $7.38 B |
| 03/03/2026 | $145.46 | $145.85 (0.27%) | $146.65 | $142.68 | 357.50 K | $7.50 B |
| 03/02/2026 | $150.48 | $149.96 (-0.35%) | $151.93 | $147.50 | 479.10 K | $7.71 B |
| 02/27/2026 | $152.06 | $152.16 (0.07%) | $152.91 | $149.87 | 806.84 K | $7.83 B |
| 02/26/2026 | $154.93 | $153.85 (-0.7%) | $156.26 | $152.01 | 450.32 K | $7.91 B |
| 02/25/2026 | $158.03 | $154.30 (-2.36%) | $158.99 | $152.17 | 701.00 K | $7.94 B |
| 02/24/2026 | $160.48 | $156.90 (-2.23%) | $162.61 | $155.86 | 757.92 K | $8.07 B |
| 02/23/2026 | $160.00 | $159.66 (-0.21%) | $161.03 | $157.14 | 699.01 K | $8.21 B |
| 02/20/2026 | $153.11 | $157.03 (2.56%) | $159.24 | $153.11 | 618.58 K | $8.08 B |
| 02/19/2026 | $152.91 | $153.88 (0.63%) | $154.21 | $150.00 | 557.60 K | $7.91 B |
| 02/18/2026 | $152.83 | $153.03 (0.13%) | $155.46 | $150.02 | 460.44 K | $7.87 B |
| 02/17/2026 | $155.32 | $152.79 (-1.63%) | $155.37 | $152.04 | 527.45 K | $7.86 B |
| 02/13/2026 | $154.11 | $156.19 (1.35%) | $156.52 | $152.02 | 595.43 K | $8.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
