5 DAY PERFORMANCE
-34.49%
1 MONTH PERFORMANCE
-34.97%
3 MONTH PERFORMANCE
-35.64%
6 MONTH PERFORMANCE
-12.39%
YEAR-TO-DATE PERFORMANCE
+26.96%
1 YEAR PERFORMANCE
+7.54%
Arrow Electronics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $208.50 | $210.85 (1.13%) | $211.07 | $205.42 | 545.12 K | $10.82 B |
| 08/20/2026 | $204.50 | $206.64 (1.05%) | $208.97 | $204.04 | 549.50 K | $10.60 B |
| 08/19/2026 | $215.10 | $205.56 (-4.44%) | $215.10 | $204.14 | 530.70 K | $10.55 B |
| 08/18/2026 | $215.60 | $213.51 (-0.97%) | $216.49 | $207.52 | 859.64 K | $10.95 B |
| 08/17/2026 | $214.09 | $220.36 (2.93%) | $221.04 | $213.81 | 897.10 K | $11.31 B |
| 08/14/2026 | $208.56 | $213.99 (2.6%) | $214.05 | $206.48 | 417.40 K | $10.98 B |
| 08/13/2026 | $211.02 | $209.19 (-0.87%) | $212.01 | $208.44 | 388.20 K | $10.73 B |
| 08/12/2026 | $210.80 | $210.30 (-0.24%) | $211.76 | $208.84 | 483.61 K | $10.79 B |
| 08/11/2026 | $204.29 | $206.47 (1.07%) | $207.97 | $203.35 | 687.12 K | $10.59 B |
| 08/10/2026 | $204.32 | $202.57 (-0.86%) | $208.44 | $201.31 | 948.01 K | $10.39 B |
| 08/07/2026 | $209.60 | $203.51 (-2.91%) | $209.60 | $194.45 | 1.17 M | $10.44 B |
| 08/06/2026 | $226.32 | $222.29 (-1.78%) | $229.12 | $220.88 | 757.61 K | $11.40 B |
| 08/05/2026 | $227.94 | $226.85 (-0.48%) | $230.45 | $220.93 | 567.50 K | $11.64 B |
| 08/04/2026 | $219.96 | $227.67 (3.51%) | $229.24 | $219.96 | 788.04 K | $11.68 B |
| 08/03/2026 | $212.25 | $216.81 (2.15%) | $220.61 | $211.66 | 568.62 K | $11.12 B |
| 07/31/2026 | $217.10 | $216.57 (-0.24%) | $219.03 | $211.98 | 459.51 K | $11.11 B |
| 07/30/2026 | $210.25 | $212.85 (1.24%) | $215.22 | $208.51 | 516.43 K | $10.92 B |
| 07/29/2026 | $210.20 | $204.95 (-2.5%) | $211.67 | $202.79 | 637.78 K | $10.52 B |
| 07/28/2026 | $210.00 | $211.39 (0.66%) | $211.96 | $204.23 | 553.63 K | $10.85 B |
| 07/27/2026 | $213.00 | $213.23 (0.11%) | $214.72 | $205.42 | 546.33 K | $10.94 B |
| 07/24/2026 | $214.44 | $212.27 (-1.01%) | $216.60 | $211.19 | 325.91 K | $10.89 B |
| 07/23/2026 | $216.41 | $215.11 (-0.6%) | $220.96 | $213.72 | 480.13 K | $11.04 B |
| 07/22/2026 | $215.51 | $218.79 (1.52%) | $220.87 | $215.46 | 543.40 K | $11.23 B |
| 07/21/2026 | $210.52 | $216.23 (2.71%) | $216.50 | $208.81 | 517.62 K | $11.09 B |
| 07/20/2026 | $209.09 | $205.61 (-1.66%) | $209.99 | $204.14 | 406.20 K | $10.55 B |
| 07/17/2026 | $200.33 | $206.61 (3.13%) | $208.50 | $198.43 | 437.04 K | $10.60 B |
| 07/16/2026 | $202.57 | $204.10 (0.76%) | $206.45 | $201.07 | 444.90 K | $10.47 B |
| 07/15/2026 | $207.45 | $206.10 (-0.65%) | $208.88 | $201.80 | 563.90 K | $10.57 B |
| 07/14/2026 | $206.62 | $206.50 (-0.06%) | $208.90 | $203.28 | 405.80 K | $10.59 B |
| 07/13/2026 | $204.08 | $201.78 (-1.13%) | $206.06 | $201.32 | 464.59 K | $10.35 B |
| 07/10/2026 | $204.20 | $206.41 (1.08%) | $209.08 | $203.39 | 431.43 K | $10.59 B |
| 07/09/2026 | $203.49 | $205.29 (0.88%) | $211.26 | $202.55 | 783.04 K | $10.53 B |
| 07/08/2026 | $193.94 | $198.52 (2.36%) | $198.59 | $193.90 | 593.71 K | $10.19 B |
| 07/07/2026 | $195.00 | $193.88 (-0.57%) | $195.00 | $189.86 | 639.86 K | $9.95 B |
| 07/06/2026 | $199.30 | $197.82 (-0.74%) | $202.39 | $195.88 | 593.63 K | $10.15 B |
| 07/02/2026 | $208.62 | $197.48 (-5.34%) | $208.62 | $195.63 | 798.01 K | $10.13 B |
| 07/01/2026 | $213.00 | $209.61 (-1.59%) | $214.99 | $207.86 | 694.35 K | $10.75 B |
| 06/30/2026 | $213.97 | $213.41 (-0.26%) | $214.75 | $208.32 | 811.40 K | $10.95 B |
| 06/29/2026 | $214.58 | $214.93 (0.16%) | $217.11 | $209.87 | 768.82 K | $11.03 B |
| 06/26/2026 | $224.98 | $215.15 (-4.37%) | $225.62 | $214.35 | 953.40 K | $11.04 B |
| 06/25/2026 | $228.49 | $229.03 (0.24%) | $232.93 | $226.13 | 870.10 K | $11.75 B |
| 06/24/2026 | $224.69 | $224.77 (0.04%) | $227.46 | $220.40 | 572.11 K | $11.53 B |
| 06/23/2026 | $228.22 | $225.44 (-1.22%) | $231.32 | $225.14 | 449.70 K | $11.57 B |
| 06/22/2026 | $235.29 | $234.83 (-0.2%) | $237.33 | $233.06 | 509.25 K | $12.05 B |
| 06/18/2026 | $230.84 | $232.70 (0.81%) | $233.01 | $228.11 | 875.62 K | $11.94 B |
| 06/17/2026 | $231.13 | $225.99 (-2.22%) | $232.47 | $225.80 | 421.89 K | $11.59 B |
| 06/16/2026 | $230.00 | $228.76 (-0.54%) | $234.46 | $228.76 | 547.60 K | $11.74 B |
| 06/15/2026 | $230.18 | $229.27 (-0.4%) | $232.20 | $228.53 | 399.88 K | $11.76 B |
| 06/12/2026 | $223.92 | $226.78 (1.28%) | $227.99 | $221.00 | 353.54 K | $11.64 B |
| 06/11/2026 | $218.25 | $222.86 (2.11%) | $223.00 | $215.98 | 355.14 K | $11.43 B |
| 06/10/2026 | $218.67 | $215.49 (-1.45%) | $223.53 | $214.90 | 369.10 K | $11.06 B |
| 06/09/2026 | $223.00 | $219.40 (-1.61%) | $225.00 | $210.09 | 594.00 K | $11.26 B |
| 06/08/2026 | $222.51 | $219.63 (-1.29%) | $223.63 | $218.00 | 431.00 K | $11.27 B |
| 06/05/2026 | $220.25 | $219.09 (-0.53%) | $225.33 | $217.64 | 441.00 K | $11.24 B |
| 06/04/2026 | $224.53 | $224.39 (-0.06%) | $230.93 | $219.01 | 553.43 K | $11.51 B |
| 06/03/2026 | $233.30 | $229.35 (-1.69%) | $233.30 | $225.20 | 651.31 K | $11.77 B |
| 06/02/2026 | $220.34 | $228.40 (3.66%) | $231.63 | $220.34 | 799.72 K | $11.72 B |
| 06/01/2026 | $212.57 | $217.51 (2.32%) | $218.69 | $212.33 | 905.50 K | $11.16 B |
| 05/29/2026 | $217.94 | $214.63 (-1.52%) | $220.34 | $213.50 | 1.06 M | $11.01 B |
| 05/28/2026 | $217.55 | $216.01 (-0.71%) | $219.12 | $213.57 | 989.83 K | $11.08 B |
| 05/27/2026 | $224.71 | $217.51 (-3.2%) | $224.71 | $214.88 | 1.17 M | $11.16 B |
| 05/26/2026 | $218.93 | $223.03 (1.87%) | $224.83 | $217.04 | 714.46 K | $11.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
