5 DAY PERFORMANCE
-10.56%
1 MONTH PERFORMANCE
-7.03%
3 MONTH PERFORMANCE
+3.44%
6 MONTH PERFORMANCE
+4.65%
YEAR-TO-DATE PERFORMANCE
+9.39%
1 YEAR PERFORMANCE
+2.54%
Aramark Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $48.38 | $50.75 (4.9%) | $50.88 | $48.38 | 5.78 M | $13.15 B |
| 05/12/2026 | $50.92 | $48.41 (-4.93%) | $51.18 | $47.73 | 7.82 M | $12.74 B |
| 05/11/2026 | $44.85 | $44.56 (-0.65%) | $45.09 | $44.14 | 5.89 M | $11.73 B |
| 05/08/2026 | $45.32 | $45.08 (-0.53%) | $45.71 | $44.99 | 1.98 M | $11.86 B |
| 05/07/2026 | $45.75 | $45.06 (-1.51%) | $45.75 | $44.93 | 2.74 M | $11.86 B |
| 05/06/2026 | $45.87 | $45.78 (-0.2%) | $46.26 | $45.69 | 3.62 M | $12.05 B |
| 05/05/2026 | $44.78 | $45.26 (1.07%) | $45.55 | $44.61 | 1.93 M | $11.91 B |
| 05/04/2026 | $45.04 | $44.78 (-0.58%) | $45.53 | $44.40 | 3.13 M | $11.78 B |
| 05/01/2026 | $45.86 | $44.95 (-1.98%) | $45.90 | $44.88 | 2.73 M | $11.83 B |
| 04/30/2026 | $45.36 | $45.69 (0.73%) | $45.82 | $45.18 | 2.06 M | $12.02 B |
| 04/29/2026 | $45.41 | $44.97 (-0.97%) | $45.63 | $44.72 | 2.06 M | $11.83 B |
| 04/28/2026 | $45.75 | $45.43 (-0.7%) | $46.17 | $45.23 | 2.13 M | $11.95 B |
| 04/27/2026 | $46.12 | $45.60 (-1.13%) | $46.50 | $45.28 | 2.05 M | $12.00 B |
| 04/24/2026 | $46.19 | $46.28 (0.19%) | $46.59 | $45.85 | 2.13 M | $12.18 B |
| 04/23/2026 | $45.70 | $46.17 (1.03%) | $46.88 | $45.70 | 4.40 M | $12.15 B |
| 04/22/2026 | $45.54 | $45.25 (-0.64%) | $46.17 | $44.78 | 2.99 M | $11.91 B |
| 04/21/2026 | $45.60 | $45.27 (-0.72%) | $46.07 | $45.07 | 3.21 M | $11.91 B |
| 04/20/2026 | $45.19 | $45.60 (0.91%) | $45.69 | $44.87 | 2.34 M | $12.00 B |
| 04/17/2026 | $44.63 | $45.25 (1.39%) | $45.42 | $44.60 | 2.43 M | $11.91 B |
| 04/16/2026 | $43.83 | $44.31 (1.1%) | $44.47 | $43.53 | 3.21 M | $11.66 B |
| 04/15/2026 | $44.07 | $43.81 (-0.59%) | $44.33 | $43.72 | 2.10 M | $11.53 B |
| 04/14/2026 | $43.39 | $44.20 (1.87%) | $44.40 | $43.21 | 2.77 M | $11.63 B |
| 04/13/2026 | $42.56 | $43.37 (1.9%) | $43.39 | $42.36 | 2.25 M | $11.41 B |
| 04/10/2026 | $43.40 | $42.86 (-1.24%) | $43.88 | $42.80 | 2.76 M | $11.28 B |
| 04/09/2026 | $43.31 | $43.45 (0.32%) | $43.96 | $43.00 | 1.83 M | $11.43 B |
| 04/08/2026 | $43.10 | $43.31 (0.49%) | $44.16 | $43.10 | 2.39 M | $11.40 B |
| 04/07/2026 | $42.33 | $42.00 (-0.78%) | $42.61 | $41.81 | 2.54 M | $11.05 B |
| 04/06/2026 | $42.02 | $42.50 (1.14%) | $42.73 | $41.91 | 2.23 M | $11.18 B |
| 04/02/2026 | $41.57 | $42.55 (2.36%) | $42.74 | $41.39 | 2.62 M | $11.20 B |
| 04/01/2026 | $40.82 | $41.88 (2.6%) | $42.03 | $40.72 | 2.47 M | $11.02 B |
| 03/31/2026 | $40.78 | $40.54 (-0.59%) | $41.31 | $39.85 | 1.78 M | $10.67 B |
| 03/30/2026 | $40.16 | $40.26 (0.25%) | $40.55 | $39.86 | 1.45 M | $10.59 B |
| 03/27/2026 | $40.29 | $39.84 (-1.12%) | $40.50 | $39.69 | 2.14 M | $10.48 B |
| 03/26/2026 | $41.27 | $40.55 (-1.74%) | $41.79 | $40.44 | 2.50 M | $10.67 B |
| 03/25/2026 | $41.13 | $41.47 (0.83%) | $41.64 | $40.72 | 2.40 M | $10.91 B |
| 03/24/2026 | $40.04 | $40.23 (0.47%) | $40.53 | $39.86 | 1.57 M | $10.59 B |
| 03/23/2026 | $39.94 | $40.29 (0.88%) | $41.18 | $39.55 | 1.98 M | $10.60 B |
| 03/20/2026 | $39.15 | $38.88 (-0.69%) | $39.58 | $38.68 | 4.00 M | $10.23 B |
| 03/19/2026 | $39.57 | $39.16 (-1.04%) | $39.92 | $38.78 | 2.37 M | $10.30 B |
| 03/18/2026 | $40.73 | $39.85 (-2.16%) | $41.09 | $39.82 | 2.52 M | $10.49 B |
| 03/17/2026 | $41.00 | $40.87 (-0.32%) | $41.26 | $40.85 | 1.79 M | $10.75 B |
| 03/16/2026 | $39.51 | $40.45 (2.38%) | $41.11 | $39.51 | 2.73 M | $10.64 B |
| 03/13/2026 | $40.30 | $40.00 (-0.74%) | $40.69 | $39.95 | 3.44 M | $10.53 B |
| 03/12/2026 | $39.47 | $39.99 (1.32%) | $40.26 | $39.31 | 3.24 M | $10.52 B |
| 03/11/2026 | $39.74 | $39.76 (0.05%) | $40.15 | $39.26 | 2.32 M | $10.46 B |
| 03/10/2026 | $40.02 | $39.99 (-0.07%) | $40.24 | $39.51 | 1.91 M | $10.52 B |
| 03/09/2026 | $40.15 | $40.32 (0.42%) | $40.55 | $38.73 | 3.61 M | $10.61 B |
| 03/06/2026 | $40.76 | $40.25 (-1.25%) | $40.84 | $39.42 | 2.62 M | $10.59 B |
| 03/05/2026 | $41.00 | $41.04 (0.1%) | $41.98 | $40.83 | 2.25 M | $10.80 B |
| 03/04/2026 | $41.00 | $41.08 (0.2%) | $41.32 | $40.80 | 1.27 M | $10.81 B |
| 03/03/2026 | $40.50 | $40.86 (0.89%) | $41.29 | $39.84 | 1.87 M | $10.75 B |
| 03/02/2026 | $41.37 | $41.26 (-0.27%) | $41.66 | $40.68 | 1.87 M | $10.86 B |
| 02/27/2026 | $41.39 | $41.85 (1.11%) | $42.10 | $41.26 | 1.86 M | $11.01 B |
| 02/26/2026 | $41.22 | $41.84 (1.5%) | $41.90 | $41.09 | 1.55 M | $11.01 B |
| 02/25/2026 | $41.25 | $40.99 (-0.63%) | $41.53 | $40.59 | 2.16 M | $10.79 B |
| 02/24/2026 | $40.57 | $40.99 (1.04%) | $41.02 | $40.01 | 1.90 M | $10.79 B |
| 02/23/2026 | $40.50 | $40.57 (0.17%) | $40.82 | $40.04 | 2.59 M | $10.68 B |
| 02/20/2026 | $40.50 | $40.92 (1.04%) | $41.04 | $40.21 | 1.76 M | $10.77 B |
| 02/19/2026 | $40.28 | $40.53 (0.62%) | $40.55 | $39.87 | 2.20 M | $10.66 B |
| 02/18/2026 | $38.97 | $40.16 (3.05%) | $40.38 | $38.97 | 2.63 M | $10.57 B |
| 02/17/2026 | $39.56 | $39.27 (-0.73%) | $39.91 | $39.03 | 2.52 M | $10.33 B |
| 02/13/2026 | $39.31 | $38.98 (-0.84%) | $39.39 | $38.15 | 4.10 M | $10.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
