5 DAY PERFORMANCE
-27.42%
1 MONTH PERFORMANCE
-29.15%
3 MONTH PERFORMANCE
-30.34%
6 MONTH PERFORMANCE
-7.20%
YEAR-TO-DATE PERFORMANCE
+9.39%
1 YEAR PERFORMANCE
+1.10%
Aramark Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $55.49 | $55.54 (0.09%) | $55.84 | $54.99 | 1.84 M | $14.64 B |
| 10/07/2026 | $55.14 | $55.42 (0.51%) | $55.45 | $54.83 | 1.49 M | $14.61 B |
| 10/06/2026 | $55.44 | $55.45 (0.02%) | $55.95 | $55.22 | 1.78 M | $14.62 B |
| 10/05/2026 | $55.68 | $55.23 (-0.81%) | $55.76 | $54.85 | 1.55 M | $14.56 B |
| 10/02/2026 | $55.07 | $55.55 (0.87%) | $56.01 | $54.93 | 1.98 M | $14.64 B |
| 10/01/2026 | $53.58 | $54.59 (1.89%) | $54.78 | $53.25 | 2.74 M | $14.39 B |
| 09/30/2026 | $54.52 | $53.55 (-1.78%) | $54.53 | $53.55 | 2.08 M | $14.12 B |
| 09/29/2026 | $54.09 | $54.45 (0.67%) | $54.50 | $53.76 | 1.71 M | $14.35 B |
| 09/28/2026 | $55.03 | $54.26 (-1.4%) | $55.03 | $54.19 | 1.88 M | $14.30 B |
| 09/25/2026 | $54.32 | $54.92 (1.1%) | $55.04 | $54.01 | 1.23 M | $14.48 B |
| 09/24/2026 | $55.63 | $54.32 (-2.35%) | $55.91 | $54.04 | 2.75 M | $14.32 B |
| 09/23/2026 | $56.42 | $55.77 (-1.15%) | $56.66 | $55.36 | 2.26 M | $14.70 B |
| 09/22/2026 | $56.90 | $56.59 (-0.54%) | $57.07 | $56.17 | 2.03 M | $14.92 B |
| 09/21/2026 | $56.54 | $56.48 (-0.11%) | $56.91 | $56.14 | 2.24 M | $14.89 B |
| 09/18/2026 | $56.80 | $56.45 (-0.62%) | $57.11 | $55.98 | 3.53 M | $14.88 B |
| 09/17/2026 | $58.01 | $56.89 (-1.93%) | $58.26 | $56.80 | 1.90 M | $15.00 B |
| 09/16/2026 | $58.41 | $57.61 (-1.37%) | $58.79 | $57.43 | 2.28 M | $15.19 B |
| 09/15/2026 | $58.67 | $58.28 (-0.66%) | $60.15 | $58.00 | 3.42 M | $15.36 B |
| 09/14/2026 | $58.14 | $58.53 (0.67%) | $58.74 | $56.86 | 3.16 M | $15.43 B |
| 09/11/2026 | $57.31 | $58.55 (2.16%) | $59.09 | $57.31 | 2.85 M | $15.43 B |
| 09/10/2026 | $56.93 | $56.76 (-0.3%) | $57.13 | $56.53 | 2.32 M | $14.96 B |
| 09/09/2026 | $56.65 | $56.91 (0.46%) | $57.70 | $56.54 | 2.09 M | $15.00 B |
| 09/08/2026 | $57.24 | $57.58 (0.59%) | $58.32 | $57.20 | 2.20 M | $15.18 B |
| 09/04/2026 | $56.90 | $56.78 (-0.21%) | $57.29 | $56.64 | 1.21 M | $14.97 B |
| 09/03/2026 | $56.95 | $57.28 (0.58%) | $57.30 | $56.61 | 1.81 M | $15.10 B |
| 09/02/2026 | $56.75 | $56.72 (-0.05%) | $57.19 | $56.25 | 1.77 M | $14.95 B |
| 09/01/2026 | $56.32 | $56.62 (0.53%) | $56.90 | $56.02 | 2.78 M | $14.92 B |
| 08/31/2026 | $57.88 | $56.31 (-2.71%) | $57.88 | $55.93 | 2.90 M | $14.84 B |
| 08/28/2026 | $59.03 | $58.18 (-1.44%) | $59.17 | $57.91 | 1.84 M | $15.34 B |
| 08/27/2026 | $59.10 | $58.88 (-0.37%) | $59.46 | $58.75 | 1.26 M | $15.52 B |
| 08/26/2026 | $59.25 | $59.52 (0.46%) | $59.67 | $59.10 | 1.63 M | $15.69 B |
| 08/25/2026 | $59.33 | $59.08 (-0.42%) | $59.40 | $58.96 | 1.73 M | $15.57 B |
| 08/24/2026 | $59.60 | $59.28 (-0.54%) | $59.92 | $59.12 | 2.52 M | $15.63 B |
| 08/21/2026 | $59.54 | $59.77 (0.39%) | $59.80 | $58.92 | 2.77 M | $15.75 B |
| 08/20/2026 | $59.37 | $59.37 (0%) | $60.57 | $59.33 | 1.91 M | $15.65 B |
| 08/19/2026 | $61.19 | $59.78 (-2.3%) | $61.19 | $58.89 | 2.80 M | $15.76 B |
| 08/18/2026 | $61.95 | $60.50 (-2.34%) | $62.11 | $60.32 | 2.42 M | $15.95 B |
| 08/17/2026 | $62.15 | $61.80 (-0.56%) | $62.52 | $61.74 | 2.81 M | $16.29 B |
| 08/14/2026 | $61.69 | $62.39 (1.13%) | $62.65 | $61.51 | 2.92 M | $16.45 B |
| 08/13/2026 | $60.78 | $61.11 (0.54%) | $61.56 | $60.30 | 2.59 M | $16.11 B |
| 08/12/2026 | $60.82 | $60.35 (-0.77%) | $61.35 | $59.66 | 3.42 M | $15.91 B |
| 08/11/2026 | $59.95 | $60.47 (0.87%) | $61.52 | $58.01 | 5.46 M | $15.94 B |
| 08/10/2026 | $55.85 | $55.71 (-0.25%) | $56.08 | $55.22 | 5.43 M | $14.68 B |
| 08/07/2026 | $56.31 | $55.95 (-0.64%) | $56.57 | $55.82 | 2.88 M | $14.75 B |
| 08/06/2026 | $56.91 | $56.31 (-1.05%) | $56.96 | $56.11 | 1.91 M | $14.82 B |
| 08/05/2026 | $56.34 | $56.88 (0.96%) | $56.97 | $56.17 | 2.15 M | $14.97 B |
| 08/04/2026 | $56.57 | $56.22 (-0.62%) | $56.78 | $56.10 | 2.41 M | $14.79 B |
| 08/03/2026 | $57.40 | $56.74 (-1.15%) | $57.87 | $56.51 | 2.14 M | $14.93 B |
| 07/31/2026 | $57.30 | $56.97 (-0.58%) | $57.36 | $56.84 | 1.51 M | $14.99 B |
| 07/30/2026 | $57.31 | $57.25 (-0.1%) | $57.53 | $56.76 | 1.97 M | $15.07 B |
| 07/29/2026 | $57.12 | $57.17 (0.09%) | $57.91 | $56.90 | 2.68 M | $15.04 B |
| 07/28/2026 | $58.29 | $57.40 (-1.53%) | $58.47 | $57.18 | 3.12 M | $15.11 B |
| 07/27/2026 | $57.65 | $57.92 (0.47%) | $58.06 | $57.41 | 1.92 M | $15.24 B |
| 07/24/2026 | $57.40 | $57.18 (-0.38%) | $57.94 | $57.05 | 1.94 M | $15.05 B |
| 07/23/2026 | $56.38 | $57.00 (1.1%) | $57.42 | $56.17 | 3.60 M | $15.00 B |
| 07/22/2026 | $55.97 | $56.63 (1.18%) | $56.74 | $55.70 | 1.89 M | $14.90 B |
| 07/21/2026 | $56.48 | $56.11 (-0.66%) | $56.66 | $55.87 | 1.94 M | $14.77 B |
| 07/20/2026 | $57.09 | $56.43 (-1.16%) | $57.52 | $56.41 | 2.49 M | $14.85 B |
| 07/17/2026 | $56.87 | $56.74 (-0.23%) | $57.12 | $56.34 | 2.21 M | $14.93 B |
| 07/16/2026 | $56.48 | $56.99 (0.9%) | $57.67 | $55.16 | 2.86 M | $15.00 B |
| 07/15/2026 | $57.94 | $57.05 (-1.54%) | $58.54 | $56.83 | 3.69 M | $15.01 B |
| 07/14/2026 | $58.27 | $58.00 (-0.46%) | $58.49 | $57.64 | 3.32 M | $15.26 B |
| 07/13/2026 | $58.13 | $58.15 (0.03%) | $58.68 | $57.89 | 2.41 M | $15.30 B |
| 07/10/2026 | $57.92 | $57.88 (-0.07%) | $58.20 | $57.37 | 1.79 M | $15.23 B |
| 07/09/2026 | $56.75 | $57.88 (1.99%) | $57.92 | $56.59 | 3.25 M | $15.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
