5 DAY PERFORMANCE
+2.14%
1 MONTH PERFORMANCE
-3.12%
3 MONTH PERFORMANCE
-9.16%
6 MONTH PERFORMANCE
-3.65%
YEAR-TO-DATE PERFORMANCE
-1.63%
1 YEAR PERFORMANCE
+12.51%
Aramark Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $35.01 | $34.43 (-1.66%) | $35.10 | $33.58 | 2.34 M | $8.94 B |
| 03/11/2025 | $35.27 | $34.91 (-1.02%) | $35.58 | $34.47 | 2.13 M | $9.25 B |
| 03/10/2025 | $35.59 | $35.33 (-0.73%) | $35.73 | $34.79 | 1.55 M | $9.36 B |
| 03/07/2025 | $35.43 | $35.93 (1.41%) | $36.08 | $35.03 | 1.48 M | $9.52 B |
| 03/06/2025 | $35.44 | $35.54 (0.28%) | $36.04 | $35.16 | 1.12 M | $9.41 B |
| 03/05/2025 | $35.72 | $35.84 (0.34%) | $36.02 | $35.06 | 1.71 M | $9.49 B |
| 03/04/2025 | $35.67 | $35.71 (0.11%) | $36.19 | $34.92 | 2.66 M | $9.46 B |
| 03/03/2025 | $37.13 | $36.02 (-2.99%) | $37.50 | $35.98 | 1.71 M | $9.54 B |
| 02/28/2025 | $36.46 | $37.05 (1.62%) | $37.07 | $36.30 | 1.62 M | $9.81 B |
| 02/27/2025 | $36.87 | $36.46 (-1.11%) | $36.90 | $36.11 | 1.27 M | $9.66 B |
| 02/26/2025 | $37.02 | $36.74 (-0.76%) | $37.43 | $36.63 | 1.95 M | $9.73 B |
| 02/25/2025 | $37.28 | $36.88 (-1.07%) | $37.36 | $36.37 | 3.40 M | $9.77 B |
| 02/24/2025 | $36.33 | $37.17 (2.31%) | $37.47 | $36.16 | 2.37 M | $9.85 B |
| 02/21/2025 | $36.96 | $35.93 (-2.79%) | $36.96 | $35.87 | 2.76 M | $9.52 B |
| 02/20/2025 | $36.52 | $36.86 (0.93%) | $37.01 | $36.11 | 1.86 M | $9.76 B |
| 02/19/2025 | $37.00 | $36.79 (-0.57%) | $37.13 | $36.51 | 2.37 M | $9.75 B |
| 02/18/2025 | $37.69 | $37.20 (-1.3%) | $37.69 | $36.52 | 3.02 M | $9.85 B |
| 02/14/2025 | $38.91 | $37.75 (-2.98%) | $38.91 | $37.75 | 1.12 M | $10.00 B |
| 02/13/2025 | $38.11 | $38.68 (1.5%) | $38.73 | $37.87 | 1.56 M | $10.25 B |
| 02/12/2025 | $37.15 | $37.88 (1.97%) | $37.94 | $37.08 | 2.30 M | $10.03 B |
| 02/11/2025 | $37.28 | $37.46 (0.48%) | $37.60 | $37.16 | 1.95 M | $9.92 B |
| 02/10/2025 | $38.10 | $37.56 (-1.42%) | $38.17 | $37.31 | 2.60 M | $9.95 B |
| 02/07/2025 | $38.17 | $38.09 (-0.21%) | $38.72 | $37.91 | 2.69 M | $10.09 B |
| 02/06/2025 | $37.99 | $38.02 (0.08%) | $38.36 | $37.70 | 2.26 M | $10.07 B |
| 02/05/2025 | $37.57 | $37.87 (0.8%) | $38.37 | $37.06 | 2.87 M | $10.03 B |
| 02/04/2025 | $38.50 | $37.66 (-2.18%) | $38.50 | $35.88 | 5.38 M | $9.98 B |
| 02/03/2025 | $38.19 | $38.45 (0.68%) | $38.91 | $38.05 | 3.12 M | $10.18 B |
| 01/31/2025 | $39.56 | $38.91 (-1.64%) | $39.84 | $38.80 | 1.68 M | $10.31 B |
| 01/30/2025 | $39.54 | $39.63 (0.23%) | $39.89 | $39.38 | 919,900 | $10.46 B |
| 01/29/2025 | $39.48 | $39.32 (-0.41%) | $39.76 | $38.98 | 1.32 M | $10.38 B |
| 01/28/2025 | $39.25 | $39.38 (0.33%) | $39.64 | $39.03 | 1.58 M | $10.39 B |
| 01/27/2025 | $38.79 | $39.38 (1.52%) | $39.42 | $38.79 | 1.09 M | $10.39 B |
| 01/24/2025 | $38.30 | $39.00 (1.83%) | $39.10 | $38.20 | 1.16 M | $10.29 B |
| 01/23/2025 | $38.20 | $38.41 (0.55%) | $38.50 | $37.64 | 1.38 M | $10.14 B |
| 01/22/2025 | $38.15 | $38.00 (-0.39%) | $38.30 | $37.65 | 1.94 M | $10.03 B |
| 01/21/2025 | $39.46 | $38.59 (-2.2%) | $39.60 | $37.86 | 2.72 M | $10.18 B |
| 01/17/2025 | $39.58 | $39.16 (-1.06%) | $40.00 | $39.14 | 2.36 M | $10.33 B |
| 01/16/2025 | $39.28 | $39.31 (0.08%) | $39.54 | $39.07 | 1.86 M | $10.37 B |
| 01/15/2025 | $39.00 | $39.27 (0.69%) | $39.48 | $38.85 | 3.16 M | $10.36 B |
| 01/14/2025 | $38.07 | $38.22 (0.39%) | $38.36 | $37.65 | 1.60 M | $10.09 B |
| 01/13/2025 | $36.73 | $37.77 (2.83%) | $37.82 | $36.67 | 2.47 M | $9.97 B |
| 01/10/2025 | $36.37 | $36.94 (1.57%) | $36.95 | $36.31 | 2.08 M | $9.75 B |
| 01/08/2025 | $36.25 | $36.85 (1.66%) | $36.89 | $36.03 | 1.65 M | $9.72 B |
| 01/07/2025 | $36.73 | $36.27 (-1.25%) | $36.92 | $36.03 | 2.18 M | $9.57 B |
| 01/06/2025 | $37.15 | $36.70 (-1.21%) | $37.55 | $36.63 | 1.04 M | $9.68 B |
| 01/03/2025 | $37.05 | $37.13 (0.22%) | $37.37 | $36.82 | 1.05 M | $9.80 B |
| 01/02/2025 | $37.53 | $36.98 (-1.47%) | $37.74 | $36.79 | 1.48 M | $9.76 B |
| 12/31/2024 | $37.37 | $37.31 (-0.16%) | $37.65 | $37.29 | 1.49 M | $9.85 B |
| 12/30/2024 | $37.04 | $37.25 (0.57%) | $37.58 | $36.92 | 1.24 M | $9.83 B |
| 12/27/2024 | $37.30 | $37.43 (0.35%) | $37.84 | $37.23 | 1.23 M | $9.88 B |
| 12/26/2024 | $37.33 | $37.65 (0.86%) | $37.68 | $37.21 | 1.61 M | $9.94 B |
| 12/24/2024 | $37.64 | $37.67 (0.08%) | $37.71 | $37.42 | 599,411 | $9.94 B |
| 12/23/2024 | $37.41 | $37.65 (0.64%) | $37.81 | $37.17 | 1.06 M | $9.94 B |
| 12/20/2024 | $37.36 | $37.62 (0.7%) | $38.14 | $37.36 | 3.70 M | $9.93 B |
| 12/19/2024 | $37.81 | $37.41 (-1.06%) | $38.16 | $37.41 | 1.97 M | $9.87 B |
| 12/18/2024 | $38.95 | $37.35 (-4.11%) | $39.10 | $37.30 | 2.02 M | $9.86 B |
| 12/17/2024 | $39.34 | $38.77 (-1.45%) | $39.74 | $38.69 | 1.64 M | $10.23 B |
| 12/16/2024 | $40.24 | $39.64 (-1.49%) | $40.48 | $39.63 | 1.73 M | $10.46 B |
| 12/13/2024 | $40.32 | $40.17 (-0.37%) | $40.66 | $39.81 | 1.29 M | $10.60 B |
| 12/12/2024 | $40.81 | $40.40 (-1%) | $41.09 | $40.14 | 1.54 M | $10.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
