5 DAY PERFORMANCE
-24.71%
1 MONTH PERFORMANCE
-24.44%
3 MONTH PERFORMANCE
+1.20%
6 MONTH PERFORMANCE
+7.75%
YEAR-TO-DATE PERFORMANCE
+9.39%
1 YEAR PERFORMANCE
-4.23%
Aramark Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $54.77 | $56.06 (2.36%) | $56.23 | $54.77 | 4.11 M | $14.75 B |
| 06/25/2026 | $53.72 | $54.78 (1.97%) | $54.92 | $53.59 | 2.48 M | $14.42 B |
| 06/24/2026 | $53.67 | $53.93 (0.48%) | $54.18 | $53.46 | 2.52 M | $14.19 B |
| 06/23/2026 | $53.39 | $53.76 (0.69%) | $54.40 | $53.07 | 2.79 M | $14.15 B |
| 06/22/2026 | $53.19 | $53.55 (0.68%) | $54.52 | $53.19 | 1.58 M | $14.09 B |
| 06/18/2026 | $54.02 | $53.33 (-1.28%) | $54.16 | $52.97 | 2.58 M | $14.03 B |
| 06/17/2026 | $53.73 | $53.49 (-0.45%) | $54.34 | $53.39 | 2.59 M | $14.08 B |
| 06/16/2026 | $54.27 | $54.37 (0.18%) | $54.91 | $54.17 | 2.11 M | $14.31 B |
| 06/15/2026 | $54.59 | $54.20 (-0.71%) | $54.92 | $54.16 | 1.77 M | $14.26 B |
| 06/12/2026 | $54.84 | $54.27 (-1.04%) | $54.93 | $54.19 | 1.48 M | $14.28 B |
| 06/11/2026 | $53.66 | $54.53 (1.62%) | $54.76 | $53.63 | 1.98 M | $14.35 B |
| 06/10/2026 | $53.78 | $53.30 (-0.89%) | $54.12 | $53.22 | 2.10 M | $14.03 B |
| 06/09/2026 | $53.22 | $53.77 (1.03%) | $54.36 | $53.22 | 1.96 M | $14.15 B |
| 06/08/2026 | $53.35 | $52.82 (-0.99%) | $53.85 | $52.79 | 2.18 M | $13.90 B |
| 06/05/2026 | $53.54 | $53.41 (-0.24%) | $54.07 | $53.19 | 2.99 M | $14.06 B |
| 06/04/2026 | $53.80 | $53.34 (-0.86%) | $53.96 | $52.85 | 3.34 M | $14.04 B |
| 06/03/2026 | $54.04 | $53.54 (-0.93%) | $54.09 | $53.19 | 2.29 M | $14.09 B |
| 06/02/2026 | $54.52 | $54.16 (-0.66%) | $54.57 | $53.30 | 3.77 M | $14.25 B |
| 06/01/2026 | $53.01 | $54.39 (2.6%) | $54.42 | $53.01 | 2.90 M | $14.31 B |
| 05/29/2026 | $53.33 | $53.38 (0.09%) | $54.08 | $52.97 | 3.08 M | $14.05 B |
| 05/28/2026 | $53.31 | $53.32 (0.02%) | $53.70 | $52.34 | 2.54 M | $14.03 B |
| 05/27/2026 | $52.59 | $53.36 (1.46%) | $53.88 | $52.54 | 3.04 M | $14.04 B |
| 05/26/2026 | $51.61 | $52.28 (1.3%) | $52.31 | $51.32 | 3.08 M | $13.76 B |
| 05/22/2026 | $52.00 | $51.26 (-1.42%) | $52.10 | $51.16 | 2.01 M | $13.49 B |
| 05/21/2026 | $51.10 | $51.63 (1.04%) | $52.00 | $50.86 | 3.03 M | $13.59 B |
| 05/20/2026 | $51.99 | $51.53 (-0.88%) | $52.16 | $51.25 | 3.31 M | $13.56 B |
| 05/19/2026 | $52.77 | $51.54 (-2.33%) | $52.78 | $51.49 | 2.77 M | $13.56 B |
| 05/18/2026 | $53.04 | $52.94 (-0.19%) | $53.54 | $52.82 | 1.92 M | $13.93 B |
| 05/15/2026 | $52.57 | $53.08 (0.97%) | $53.57 | $52.16 | 4.43 M | $13.97 B |
| 05/14/2026 | $50.87 | $52.70 (3.6%) | $53.27 | $50.34 | 6.07 M | $13.87 B |
| 05/13/2026 | $48.38 | $50.75 (4.9%) | $50.88 | $48.38 | 6.15 M | $13.36 B |
| 05/12/2026 | $50.92 | $48.41 (-4.93%) | $51.18 | $47.73 | 7.82 M | $12.74 B |
| 05/11/2026 | $44.85 | $44.56 (-0.65%) | $45.09 | $44.14 | 5.89 M | $11.73 B |
| 05/08/2026 | $45.32 | $45.08 (-0.53%) | $45.71 | $44.99 | 1.98 M | $11.86 B |
| 05/07/2026 | $45.75 | $45.06 (-1.51%) | $45.75 | $44.93 | 2.74 M | $11.86 B |
| 05/06/2026 | $45.87 | $45.78 (-0.2%) | $46.26 | $45.69 | 3.62 M | $12.05 B |
| 05/05/2026 | $44.78 | $45.26 (1.07%) | $45.55 | $44.61 | 1.93 M | $11.91 B |
| 05/04/2026 | $45.04 | $44.78 (-0.58%) | $45.53 | $44.40 | 3.13 M | $11.78 B |
| 05/01/2026 | $45.86 | $44.95 (-1.98%) | $45.90 | $44.88 | 2.73 M | $11.83 B |
| 04/30/2026 | $45.36 | $45.69 (0.73%) | $45.82 | $45.18 | 2.06 M | $12.02 B |
| 04/29/2026 | $45.41 | $44.97 (-0.97%) | $45.63 | $44.72 | 2.06 M | $11.83 B |
| 04/28/2026 | $45.75 | $45.43 (-0.7%) | $46.17 | $45.23 | 2.13 M | $11.96 B |
| 04/27/2026 | $46.12 | $45.60 (-1.13%) | $46.50 | $45.28 | 2.05 M | $12.00 B |
| 04/24/2026 | $46.19 | $46.28 (0.19%) | $46.59 | $45.85 | 2.13 M | $12.18 B |
| 04/23/2026 | $45.70 | $46.17 (1.03%) | $46.88 | $45.70 | 4.40 M | $12.15 B |
| 04/22/2026 | $45.54 | $45.25 (-0.64%) | $46.17 | $44.78 | 2.99 M | $11.91 B |
| 04/21/2026 | $45.60 | $45.27 (-0.72%) | $46.07 | $45.07 | 3.21 M | $11.91 B |
| 04/20/2026 | $45.19 | $45.60 (0.91%) | $45.69 | $44.87 | 2.34 M | $12.00 B |
| 04/17/2026 | $44.63 | $45.25 (1.39%) | $45.42 | $44.60 | 2.43 M | $11.91 B |
| 04/16/2026 | $43.83 | $44.31 (1.1%) | $44.47 | $43.53 | 3.21 M | $11.66 B |
| 04/15/2026 | $44.07 | $43.81 (-0.59%) | $44.33 | $43.72 | 2.10 M | $11.53 B |
| 04/14/2026 | $43.39 | $44.20 (1.87%) | $44.40 | $43.21 | 2.77 M | $11.63 B |
| 04/13/2026 | $42.56 | $43.37 (1.9%) | $43.39 | $42.36 | 2.25 M | $11.41 B |
| 04/10/2026 | $43.40 | $42.86 (-1.24%) | $43.88 | $42.80 | 2.76 M | $11.28 B |
| 04/09/2026 | $43.31 | $43.45 (0.32%) | $43.96 | $43.00 | 1.83 M | $11.43 B |
| 04/08/2026 | $43.10 | $43.31 (0.49%) | $44.16 | $43.10 | 2.39 M | $11.40 B |
| 04/07/2026 | $42.33 | $42.00 (-0.78%) | $42.61 | $41.81 | 2.54 M | $11.05 B |
| 04/06/2026 | $42.02 | $42.50 (1.14%) | $42.73 | $41.91 | 2.23 M | $11.18 B |
| 04/02/2026 | $41.57 | $42.55 (2.36%) | $42.74 | $41.39 | 2.62 M | $11.20 B |
| 04/01/2026 | $40.82 | $41.88 (2.6%) | $42.03 | $40.72 | 2.47 M | $11.02 B |
| 03/31/2026 | $40.78 | $40.54 (-0.59%) | $41.31 | $39.85 | 1.78 M | $10.67 B |
| 03/30/2026 | $40.16 | $40.26 (0.25%) | $40.55 | $39.86 | 1.45 M | $10.59 B |
| 03/27/2026 | $40.29 | $39.84 (-1.12%) | $40.50 | $39.69 | 2.14 M | $10.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
