5 DAY PERFORMANCE
+3.38%
1 MONTH PERFORMANCE
+3.38%
3 MONTH PERFORMANCE
-10.48%
6 MONTH PERFORMANCE
+11.88%
YEAR-TO-DATE PERFORMANCE
-1.30%
1 YEAR PERFORMANCE
-17.31%
Arch Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $134.83 | $134.83 (0%) | $134.83 | $134.83 | 0 | $2.44 B |
| 01/13/2025 | $133.19 | $134.83 (1.23%) | $135.89 | $123.59 | 3.72 M | $2.44 B |
| 01/10/2025 | $140.98 | $133.89 (-5.03%) | $141.91 | $133.55 | 338,800 | $2.42 B |
| 01/08/2025 | $139.00 | $140.47 (1.06%) | $140.72 | $136.16 | 277,400 | $2.54 B |
| 01/07/2025 | $139.39 | $141.58 (1.57%) | $142.17 | $136.55 | 604,113 | $2.56 B |
| 01/06/2025 | $145.00 | $139.39 (-3.87%) | $145.00 | $138.91 | 249,700 | $2.52 B |
| 01/03/2025 | $143.41 | $143.10 (-0.22%) | $144.18 | $141.02 | 211,400 | $2.59 B |
| 01/02/2025 | $143.48 | $143.09 (-0.27%) | $144.77 | $140.68 | 180,103 | $2.59 B |
| 12/31/2024 | $140.60 | $141.22 (0.44%) | $143.39 | $140.02 | 161,628 | $2.56 B |
| 12/30/2024 | $136.55 | $140.20 (2.67%) | $141.80 | $135.91 | 153,600 | $2.54 B |
| 12/27/2024 | $137.06 | $136.56 (-0.36%) | $137.39 | $134.54 | 116,119 | $2.47 B |
| 12/26/2024 | $137.52 | $137.23 (-0.21%) | $138.83 | $135.60 | 167,634 | $2.48 B |
| 12/24/2024 | $138.29 | $138.14 (-0.11%) | $138.70 | $136.82 | 81,100 | $2.50 B |
| 12/23/2024 | $137.03 | $138.55 (1.11%) | $139.24 | $135.42 | 195,200 | $2.51 B |
| 12/20/2024 | $141.16 | $137.73 (-2.43%) | $144.34 | $136.98 | 1.02 M | $2.49 B |
| 12/19/2024 | $147.49 | $143.63 (-2.62%) | $147.49 | $142.30 | 180,953 | $2.60 B |
| 12/18/2024 | $148.19 | $145.93 (-1.53%) | $151.05 | $144.01 | 299,272 | $2.64 B |
| 12/17/2024 | $152.01 | $148.33 (-2.42%) | $152.35 | $146.54 | 258,205 | $2.68 B |
| 12/16/2024 | $153.25 | $153.40 (0.1%) | $154.75 | $152.24 | 163,760 | $2.78 B |
| 12/13/2024 | $154.67 | $154.23 (-0.28%) | $155.61 | $153.05 | 144,900 | $2.79 B |
| 12/12/2024 | $153.10 | $155.70 (1.7%) | $156.63 | $151.98 | 153,800 | $2.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
