5 DAY PERFORMANCE
+2.44%
1 MONTH PERFORMANCE
+0.08%
3 MONTH PERFORMANCE
+0.23%
6 MONTH PERFORMANCE
-0.81%
YEAR-TO-DATE PERFORMANCE
-2.77%
1 YEAR PERFORMANCE
-2.29%
Apollo Global Management Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $25.55 | $25.33 (-0.86%) | $25.55 | $25.25 | 33.30 K | $70.71 B |
| 11/04/2026 | $25.12 | $25.48 (1.43%) | $25.48 | $25.09 | 26.60 K | $74.02 B |
| 11/03/2026 | $25.20 | $25.03 (-0.67%) | $25.24 | $25.03 | 44.94 K | $68.47 B |
| 11/02/2026 | $25.08 | $25.15 (0.28%) | $25.27 | $25.00 | 48.60 K | $72.03 B |
| 10/30/2026 | $25.02 | $25.00 (-0.08%) | $25.08 | $24.99 | 69.74 K | $68.58 B |
| 10/29/2026 | $25.04 | $25.02 (-0.08%) | $25.06 | $25.01 | 21.90 K | $70.19 B |
| 10/28/2026 | $25.04 | $25.01 (-0.12%) | $25.13 | $25.00 | 59.93 K | $67.16 B |
| 10/27/2026 | $25.11 | $25.02 (-0.36%) | $25.14 | $25.00 | 27.10 K | $67.64 B |
| 10/26/2026 | $25.25 | $25.06 (-0.75%) | $25.25 | $25.03 | 39.41 K | $67.71 B |
| 10/23/2026 | $25.25 | $25.13 (-0.48%) | $25.31 | $25.02 | 17.50 K | $66.80 B |
| 10/22/2026 | $25.23 | $25.18 (-0.2%) | $25.43 | $25.11 | 17.40 K | $67.98 B |
| 10/21/2026 | $25.10 | $25.15 (0.2%) | $25.30 | $25.06 | 28.53 K | $66.12 B |
| 10/20/2026 | $25.10 | $25.08 (-0.08%) | $25.26 | $25.05 | 22.60 K | $65.84 B |
| 10/19/2026 | $25.08 | $25.10 (0.08%) | $25.24 | $25.08 | 24.00 K | $65.68 B |
| 10/16/2026 | $25.26 | $25.04 (-0.87%) | $25.30 | $25.00 | 42.80 K | $65.58 B |
| 10/15/2026 | $25.27 | $25.26 (-0.04%) | $25.42 | $25.16 | 155.00 K | $66.23 B |
| 10/14/2026 | $25.47 | $25.26 (-0.82%) | $25.61 | $25.20 | 46.21 K | $67.13 B |
| 10/13/2026 | $25.36 | $25.49 (0.51%) | $25.56 | $25.35 | 29.10 K | $68.84 B |
| 10/12/2026 | $25.50 | $25.37 (-0.51%) | $25.50 | $25.35 | 18.10 K | $70.58 B |
| 10/09/2026 | $25.58 | $25.48 (-0.39%) | $25.58 | $25.34 | 19.50 K | $70.24 B |
| 10/08/2026 | $25.51 | $25.47 (-0.16%) | $25.54 | $25.33 | 13.40 K | $68.26 B |
| 10/07/2026 | $25.46 | $25.43 (-0.12%) | $25.65 | $25.37 | 21.74 K | $68.41 B |
| 10/06/2026 | $25.60 | $25.60 (0%) | $25.64 | $25.49 | 24.92 K | $68.64 B |
| 10/05/2026 | $25.57 | $25.59 (0.08%) | $25.67 | $25.30 | 28.94 K | $68.29 B |
| 10/02/2026 | $25.66 | $25.59 (-0.27%) | $25.76 | $25.43 | 40.64 K | $67.50 B |
| 10/01/2026 | $25.57 | $25.65 (0.31%) | $25.76 | $25.41 | 65.10 K | $67.69 B |
| 09/30/2026 | $25.24 | $25.64 (1.58%) | $25.67 | $25.20 | 160.20 K | $68.71 B |
| 09/29/2026 | $25.23 | $25.16 (-0.28%) | $25.23 | $25.10 | 30.52 K | $70.45 B |
| 09/28/2026 | $25.42 | $25.18 (-0.94%) | $25.42 | $25.03 | 74.02 K | $70.45 B |
| 09/25/2026 | $25.38 | $25.43 (0.2%) | $25.43 | $25.27 | 33.45 K | $72.04 B |
| 09/24/2026 | $25.40 | $25.29 (-0.43%) | $25.40 | $25.22 | 24.10 K | $71.45 B |
| 09/23/2026 | $25.39 | $25.33 (-0.24%) | $25.57 | $25.25 | 34.40 K | $73.62 B |
| 09/22/2026 | $25.50 | $25.39 (-0.43%) | $25.50 | $25.30 | 29.10 K | $73.50 B |
| 09/21/2026 | $25.52 | $25.43 (-0.35%) | $25.63 | $25.42 | 32.40 K | $75.72 B |
| 09/18/2026 | $25.73 | $25.55 (-0.7%) | $25.85 | $25.55 | 20.60 K | $74.54 B |
| 09/17/2026 | $25.64 | $25.78 (0.55%) | $25.87 | $25.64 | 47.90 K | $74.59 B |
| 09/16/2026 | $25.46 | $25.64 (0.71%) | $25.70 | $25.46 | 26.42 K | $73.72 B |
| 09/15/2026 | $25.43 | $25.52 (0.35%) | $25.58 | $25.35 | 27.80 K | $75.18 B |
| 09/14/2026 | $25.53 | $25.36 (-0.67%) | $25.53 | $25.30 | 23.62 K | $75.96 B |
| 09/11/2026 | $25.24 | $25.42 (0.71%) | $25.57 | $25.24 | 27.44 K | $76.36 B |
| 09/10/2026 | $25.28 | $25.29 (0.04%) | $25.31 | $25.16 | 35.94 K | $75.72 B |
| 09/09/2026 | $25.33 | $25.28 (-0.2%) | $25.34 | $25.25 | 16.90 K | $77.54 B |
| 09/08/2026 | $25.28 | $25.33 (0.2%) | $25.33 | $25.21 | 23.45 K | $78.03 B |
| 09/04/2026 | $25.09 | $25.21 (0.48%) | $25.30 | $25.09 | 17.15 K | $79.13 B |
| 09/03/2026 | $25.13 | $25.13 (0%) | $25.19 | $25.05 | 39.10 K | $79.62 B |
| 09/02/2026 | $25.08 | $25.16 (0.32%) | $25.23 | $25.03 | 28.00 K | $78.32 B |
| 09/01/2026 | $25.20 | $25.17 (-0.12%) | $25.26 | $25.02 | 49.30 K | $77.96 B |
| 08/31/2026 | $25.68 | $25.65 (-0.12%) | $25.70 | $25.50 | 46.31 K | $80.86 B |
| 08/28/2026 | $25.77 | $25.60 (-0.66%) | $25.77 | $25.59 | 11.92 K | $79.94 B |
| 08/27/2026 | $25.71 | $25.71 (0%) | $25.84 | $25.67 | 98.34 K | $79.00 B |
| 08/26/2026 | $25.73 | $25.59 (-0.54%) | $25.73 | $25.52 | 32.21 K | $79.13 B |
| 08/25/2026 | $25.64 | $25.64 (0%) | $25.79 | $25.48 | 33.30 K | $78.84 B |
| 08/24/2026 | $25.43 | $25.57 (0.55%) | $25.59 | $25.36 | 204.23 K | $78.61 B |
| 08/21/2026 | $25.52 | $25.42 (-0.39%) | $25.52 | $25.36 | 31.80 K | $78.55 B |
| 08/20/2026 | $25.56 | $25.43 (-0.51%) | $25.56 | $25.31 | 57.70 K | $76.95 B |
| 08/19/2026 | $25.47 | $25.56 (0.35%) | $25.58 | $25.40 | 26.70 K | $79.11 B |
| 08/18/2026 | $25.45 | $25.43 (-0.08%) | $25.54 | $25.34 | 26.10 K | $79.24 B |
| 08/17/2026 | $25.62 | $25.52 (-0.39%) | $25.62 | $25.51 | 18.00 K | $79.65 B |
| 08/14/2026 | $25.49 | $25.56 (0.27%) | $25.61 | $25.49 | 16.41 K | $83.33 B |
| 08/13/2026 | $25.53 | $25.56 (0.12%) | $25.57 | $25.51 | 37.40 K | $85.00 B |
| 08/12/2026 | $25.59 | $25.51 (-0.31%) | $25.59 | $25.49 | 28.30 K | $82.06 B |
| 08/11/2026 | $25.51 | $25.54 (0.12%) | $25.59 | $25.51 | 225.52 K | $83.05 B |
| 08/10/2026 | $25.55 | $25.54 (-0.04%) | $25.58 | $25.46 | 252.10 K | $78.16 B |
| 08/07/2026 | $25.58 | $25.55 (-0.12%) | $25.58 | $25.48 | 44.90 K | $75.44 B |
| 08/06/2026 | $25.52 | $25.52 (0%) | $25.67 | $25.46 | 32.12 K | $75.77 B |
| 08/05/2026 | $25.68 | $25.55 (-0.51%) | $25.75 | $25.55 | 48.10 K | $76.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
