5 DAY PERFORMANCE
-0.66%
1 MONTH PERFORMANCE
+0.04%
3 MONTH PERFORMANCE
-2.70%
6 MONTH PERFORMANCE
-2.36%
YEAR-TO-DATE PERFORMANCE
-2.77%
1 YEAR PERFORMANCE
-2.92%
Apollo Global Management Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $25.90 | $25.89 (-0.04%) | $25.91 | $25.80 | 19.47 K | $15.39 B |
| 05/05/2026 | $25.76 | $25.82 (0.23%) | $25.91 | $25.75 | 23.60 K | $15.34 B |
| 05/04/2026 | $25.83 | $25.81 (-0.08%) | $25.91 | $25.72 | 20.52 K | $15.33 B |
| 05/01/2026 | $25.70 | $25.78 (0.31%) | $25.84 | $25.70 | 22.01 K | $15.31 B |
| 04/30/2026 | $25.81 | $25.70 (-0.43%) | $25.88 | $25.63 | 44.30 K | $15.27 B |
| 04/29/2026 | $25.81 | $25.76 (-0.19%) | $25.81 | $25.70 | 187.10 K | $15.30 B |
| 04/28/2026 | $25.82 | $25.75 (-0.27%) | $25.89 | $25.73 | 12.80 K | $15.30 B |
| 04/27/2026 | $25.89 | $25.82 (-0.27%) | $25.91 | $25.67 | 548.00 K | $15.34 B |
| 04/24/2026 | $25.90 | $25.83 (-0.27%) | $25.94 | $25.80 | 16.50 K | $15.34 B |
| 04/23/2026 | $25.88 | $25.82 (-0.23%) | $25.93 | $25.76 | 29.71 K | $15.34 B |
| 04/22/2026 | $25.75 | $25.79 (0.16%) | $25.89 | $25.73 | 34.42 K | $15.32 B |
| 04/21/2026 | $25.95 | $25.65 (-1.16%) | $25.95 | $25.61 | 43.20 K | $15.24 B |
| 04/20/2026 | $25.80 | $25.90 (0.39%) | $25.95 | $25.80 | 12.91 K | $15.38 B |
| 04/17/2026 | $25.87 | $25.85 (-0.08%) | $25.90 | $25.76 | 57.20 K | $15.35 B |
| 04/16/2026 | $25.95 | $25.75 (-0.77%) | $25.95 | $25.70 | 40.75 K | $15.30 B |
| 04/15/2026 | $25.89 | $25.91 (0.08%) | $25.99 | $25.78 | 33.20 K | $15.39 B |
| 04/14/2026 | $25.86 | $25.85 (-0.04%) | $25.94 | $25.76 | 25.70 K | $15.35 B |
| 04/13/2026 | $25.75 | $25.77 (0.08%) | $25.83 | $25.69 | 16.72 K | $15.31 B |
| 04/10/2026 | $25.71 | $25.72 (0.04%) | $25.82 | $25.71 | 9.70 K | $15.28 B |
| 04/09/2026 | $25.76 | $25.74 (-0.08%) | $25.85 | $25.64 | 13.90 K | $15.29 B |
| 04/08/2026 | $25.72 | $25.71 (-0.04%) | $25.92 | $25.63 | 19.00 K | $15.27 B |
| 04/07/2026 | $25.69 | $25.62 (-0.27%) | $25.69 | $25.60 | 13.80 K | $15.22 B |
| 04/06/2026 | $25.52 | $25.60 (0.31%) | $25.67 | $25.52 | 22.40 K | $15.21 B |
| 04/02/2026 | $25.50 | $25.52 (0.08%) | $25.59 | $25.50 | 11.85 K | $15.16 B |
| 04/01/2026 | $25.45 | $25.50 (0.2%) | $25.67 | $25.42 | 37.71 K | $15.15 B |
| 03/31/2026 | $25.54 | $25.43 (-0.43%) | $25.54 | $25.35 | 250.04 K | $15.11 B |
| 03/30/2026 | $25.45 | $25.36 (-0.35%) | $25.45 | $25.30 | 74.05 K | $15.06 B |
| 03/27/2026 | $25.44 | $25.33 (-0.43%) | $25.44 | $25.29 | 31.13 K | $15.05 B |
| 03/26/2026 | $25.39 | $25.42 (0.12%) | $25.47 | $25.25 | 91.00 K | $15.10 B |
| 03/25/2026 | $25.54 | $25.47 (-0.27%) | $25.69 | $25.44 | 56.91 K | $15.13 B |
| 03/24/2026 | $25.44 | $25.46 (0.08%) | $25.50 | $25.25 | 31.02 K | $15.12 B |
| 03/23/2026 | $25.57 | $25.52 (-0.2%) | $25.64 | $25.46 | 61.50 K | $15.16 B |
| 03/20/2026 | $25.63 | $25.56 (-0.27%) | $25.63 | $25.40 | 110.45 K | $15.18 B |
| 03/19/2026 | $25.67 | $25.60 (-0.27%) | $25.77 | $25.45 | 41.61 K | $15.21 B |
| 03/18/2026 | $25.73 | $25.73 (0%) | $25.78 | $25.65 | 31.24 K | $15.28 B |
| 03/17/2026 | $25.70 | $25.73 (0.12%) | $25.73 | $25.66 | 25.91 K | $15.28 B |
| 03/16/2026 | $25.74 | $25.70 (-0.16%) | $25.74 | $25.67 | 51.41 K | $15.27 B |
| 03/13/2026 | $25.74 | $25.66 (-0.31%) | $25.76 | $25.61 | 48.74 K | $15.24 B |
| 03/12/2026 | $25.70 | $25.74 (0.16%) | $25.74 | $25.63 | 36.85 K | $15.29 B |
| 03/11/2026 | $25.72 | $25.69 (-0.12%) | $25.75 | $25.65 | 72.11 K | $15.26 B |
| 03/10/2026 | $25.65 | $25.68 (0.12%) | $25.75 | $25.63 | 33.10 K | $15.25 B |
| 03/09/2026 | $25.69 | $25.61 (-0.31%) | $25.69 | $25.52 | 175.60 K | $15.21 B |
| 03/06/2026 | $25.81 | $25.63 (-0.7%) | $25.81 | $25.61 | 26.20 K | $15.22 B |
| 03/05/2026 | $25.74 | $25.82 (0.31%) | $25.83 | $25.67 | 44.80 K | $15.34 B |
| 03/04/2026 | $25.67 | $25.76 (0.35%) | $25.78 | $25.50 | 262.00 K | $15.30 B |
| 03/03/2026 | $25.64 | $25.62 (-0.08%) | $25.70 | $25.48 | 58.10 K | $15.22 B |
| 03/02/2026 | $25.60 | $25.74 (0.55%) | $25.80 | $25.60 | 262.94 K | $15.29 B |
| 02/27/2026 | $25.90 | $25.68 (-0.85%) | $25.91 | $25.32 | 234.60 K | $15.25 B |
| 02/26/2026 | $26.46 | $26.29 (-0.64%) | $26.53 | $26.28 | 49.80 K | $15.62 B |
| 02/25/2026 | $26.46 | $26.41 (-0.19%) | $26.56 | $26.36 | 45.34 K | $15.69 B |
| 02/24/2026 | $26.52 | $26.43 (-0.34%) | $26.57 | $26.43 | 38.10 K | $15.70 B |
| 02/23/2026 | $26.58 | $26.46 (-0.45%) | $26.59 | $26.42 | 31.70 K | $15.72 B |
| 02/20/2026 | $26.55 | $26.51 (-0.15%) | $26.55 | $26.46 | 9.70 K | $15.75 B |
| 02/19/2026 | $26.44 | $26.45 (0.04%) | $26.61 | $26.40 | 22.52 K | $15.71 B |
| 02/18/2026 | $26.59 | $26.50 (-0.34%) | $26.62 | $26.49 | 14.84 K | $15.74 B |
| 02/17/2026 | $26.46 | $26.54 (0.3%) | $26.60 | $26.38 | 24.00 K | $15.76 B |
| 02/13/2026 | $26.40 | $26.38 (-0.08%) | $26.47 | $26.36 | 15.00 K | $15.67 B |
| 02/12/2026 | $26.41 | $26.35 (-0.23%) | $26.47 | $26.33 | 27.72 K | $15.65 B |
| 02/11/2026 | $26.42 | $26.43 (0.04%) | $26.48 | $26.33 | 22.31 K | $15.70 B |
| 02/10/2026 | $26.35 | $26.38 (0.11%) | $26.43 | $26.30 | 14.90 K | $15.67 B |
| 02/09/2026 | $26.35 | $26.35 (0%) | $26.44 | $26.28 | 97.82 K | $15.65 B |
| 02/06/2026 | $26.43 | $26.32 (-0.42%) | $26.45 | $26.32 | 77.22 K | $15.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
