5 DAY PERFORMANCE
-0.27%
1 MONTH PERFORMANCE
-0.04%
3 MONTH PERFORMANCE
-1.50%
6 MONTH PERFORMANCE
-2.70%
YEAR-TO-DATE PERFORMANCE
-2.77%
1 YEAR PERFORMANCE
-4.76%
Apollo Global Management Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $25.58 | $25.58 (0%) | $25.58 | $25.58 | 1.08 K | |
| 08/06/2026 | $25.52 | $25.52 (0%) | $25.67 | $25.46 | 32.12 K | $75.77 B |
| 08/05/2026 | $25.68 | $25.55 (-0.51%) | $25.75 | $25.55 | 48.10 K | $76.81 B |
| 08/04/2026 | $25.74 | $25.74 (0%) | $25.78 | $25.68 | 19.12 K | $78.85 B |
| 08/03/2026 | $25.68 | $25.68 (0%) | $25.79 | $25.63 | 19.33 K | $76.62 B |
| 07/31/2026 | $25.83 | $25.68 (-0.58%) | $25.83 | $25.63 | 51.73 K | $74.73 B |
| 07/30/2026 | $25.76 | $25.74 (-0.08%) | $25.79 | $25.61 | 32.43 K | $71.55 B |
| 07/29/2026 | $25.82 | $25.67 (-0.58%) | $25.82 | $25.67 | 12.20 K | $71.26 B |
| 07/28/2026 | $25.85 | $25.75 (-0.39%) | $25.85 | $25.75 | 7.80 K | $74.19 B |
| 07/27/2026 | $25.87 | $25.83 (-0.15%) | $25.87 | $25.73 | 15.22 K | $73.92 B |
| 07/24/2026 | $25.72 | $25.82 (0.39%) | $25.89 | $25.66 | 64.00 K | $72.95 B |
| 07/23/2026 | $25.54 | $25.67 (0.51%) | $25.74 | $25.53 | 172.92 K | $70.81 B |
| 07/22/2026 | $25.70 | $25.60 (-0.39%) | $25.70 | $25.58 | 17.10 K | $70.83 B |
| 07/21/2026 | $25.66 | $25.67 (0.04%) | $25.75 | $25.65 | 25.90 K | $70.45 B |
| 07/20/2026 | $25.72 | $25.69 (-0.12%) | $25.74 | $25.61 | 27.01 K | $70.35 B |
| 07/17/2026 | $25.66 | $25.64 (-0.08%) | $25.70 | $25.57 | 188.20 K | $71.68 B |
| 07/16/2026 | $25.53 | $25.66 (0.51%) | $25.66 | $25.53 | 22.70 K | $73.39 B |
| 07/15/2026 | $25.58 | $25.62 (0.16%) | $25.68 | $25.50 | 157.54 K | $72.49 B |
| 07/14/2026 | $25.49 | $25.49 (0%) | $25.55 | $25.49 | 13.20 K | $71.36 B |
| 07/13/2026 | $25.55 | $25.49 (-0.23%) | $25.55 | $25.46 | 13.30 K | $70.70 B |
| 07/10/2026 | $25.59 | $25.49 (-0.39%) | $25.59 | $25.48 | 14.80 K | $71.60 B |
| 07/09/2026 | $25.53 | $25.57 (0.16%) | $25.65 | $25.50 | 18.20 K | $71.30 B |
| 07/08/2026 | $25.62 | $25.53 (-0.35%) | $25.63 | $25.50 | 18.70 K | $70.29 B |
| 07/07/2026 | $25.75 | $25.62 (-0.5%) | $25.75 | $25.51 | 98.62 K | $71.00 B |
| 07/06/2026 | $25.51 | $25.66 (0.59%) | $25.72 | $25.51 | 20.30 K | $72.69 B |
| 07/02/2026 | $25.63 | $25.55 (-0.31%) | $25.69 | $25.55 | 14.30 K | $70.57 B |
| 07/01/2026 | $25.47 | $25.55 (0.31%) | $25.64 | $25.47 | 213.80 K | $70.47 B |
| 06/30/2026 | $25.60 | $25.51 (-0.35%) | $25.62 | $25.47 | 631.12 K | $70.39 B |
| 06/29/2026 | $25.58 | $25.57 (-0.04%) | $25.60 | $25.46 | 40.34 K | $68.32 B |
| 06/26/2026 | $25.32 | $25.48 (0.63%) | $25.48 | $25.32 | 32.02 K | $70.38 B |
| 06/25/2026 | $25.33 | $25.36 (0.12%) | $25.42 | $25.15 | 109.00 K | $72.30 B |
| 06/24/2026 | $25.35 | $25.27 (-0.32%) | $25.57 | $25.21 | 45.85 K | $72.95 B |
| 06/23/2026 | $25.40 | $25.34 (-0.24%) | $25.58 | $25.32 | 31.20 K | $77.71 B |
| 06/22/2026 | $25.65 | $25.45 (-0.78%) | $25.65 | $25.35 | 54.33 K | $80.45 B |
| 06/18/2026 | $25.56 | $25.60 (0.16%) | $25.63 | $25.50 | 24.60 K | $81.81 B |
| 06/17/2026 | $25.59 | $25.58 (-0.04%) | $25.65 | $25.51 | 20.14 K | $82.65 B |
| 06/16/2026 | $25.58 | $25.51 (-0.27%) | $25.68 | $25.51 | 38.20 K | $82.40 B |
| 06/15/2026 | $25.54 | $25.56 (0.08%) | $25.68 | $25.45 | 36.13 K | $80.99 B |
| 06/12/2026 | $25.41 | $25.47 (0.24%) | $25.49 | $25.32 | 10.82 K | $79.66 B |
| 06/11/2026 | $25.33 | $25.48 (0.59%) | $25.48 | $25.33 | 48.02 K | $79.68 B |
| 06/10/2026 | $25.45 | $25.37 (-0.31%) | $25.47 | $25.36 | 44.11 K | $78.03 B |
| 06/09/2026 | $25.40 | $25.42 (0.08%) | $25.49 | $25.40 | 20.70 K | $78.96 B |
| 06/08/2026 | $25.50 | $25.42 (-0.31%) | $25.50 | $25.38 | 17.91 K | $75.90 B |
| 06/05/2026 | $25.55 | $25.41 (-0.55%) | $25.62 | $25.40 | 48.53 K | $76.18 B |
| 06/04/2026 | $25.68 | $25.59 (-0.35%) | $25.69 | $25.56 | 71.94 K | $76.40 B |
| 06/03/2026 | $25.61 | $25.61 (0%) | $25.69 | $25.60 | 19.50 K | $73.99 B |
| 06/02/2026 | $25.64 | $25.62 (-0.08%) | $25.73 | $25.62 | 19.10 K | $76.61 B |
| 06/01/2026 | $25.71 | $25.64 (-0.27%) | $25.74 | $25.57 | 69.00 K | $76.29 B |
| 05/29/2026 | $26.19 | $26.07 (-0.46%) | $26.29 | $26.05 | 36.62 K | $76.58 B |
| 05/28/2026 | $26.20 | $26.12 (-0.31%) | $26.20 | $26.10 | 55.83 K | $75.87 B |
| 05/27/2026 | $26.28 | $26.10 (-0.68%) | $26.35 | $26.09 | 32.70 K | $77.51 B |
| 05/26/2026 | $26.20 | $26.20 (0%) | $26.25 | $26.06 | 31.82 K | $77.30 B |
| 05/22/2026 | $26.18 | $26.14 (-0.15%) | $26.19 | $26.06 | 12.73 K | $76.46 B |
| 05/21/2026 | $25.88 | $26.14 (1%) | $26.16 | $25.88 | 49.91 K | $77.89 B |
| 05/20/2026 | $25.89 | $25.99 (0.39%) | $26.00 | $25.88 | 33.32 K | $78.68 B |
| 05/19/2026 | $25.85 | $25.80 (-0.19%) | $25.91 | $25.75 | 37.60 K | $78.03 B |
| 05/18/2026 | $26.08 | $25.89 (-0.73%) | $26.10 | $25.83 | 13.04 K | $79.77 B |
| 05/15/2026 | $26.09 | $25.90 (-0.73%) | $26.09 | $25.87 | 14.00 K | $80.55 B |
| 05/14/2026 | $26.10 | $26.06 (-0.15%) | $26.11 | $26.01 | 28.70 K | $80.63 B |
| 05/13/2026 | $26.07 | $26.02 (-0.19%) | $26.14 | $26.00 | 7.94 K | $78.30 B |
| 05/12/2026 | $26.04 | $26.00 (-0.15%) | $26.07 | $25.89 | 20.70 K | $78.50 B |
| 05/11/2026 | $26.05 | $26.00 (-0.19%) | $26.17 | $25.94 | 27.70 K | $77.62 B |
| 05/08/2026 | $26.10 | $26.05 (-0.19%) | $26.12 | $25.85 | 30.10 K | $79.25 B |
| 05/07/2026 | $25.91 | $26.00 (0.35%) | $26.39 | $25.86 | 46.40 K | $76.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
