5 DAY PERFORMANCE
-0.12%
1 MONTH PERFORMANCE
+0.75%
3 MONTH PERFORMANCE
+0.04%
6 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
-2.77%
1 YEAR PERFORMANCE
-2.92%
Apollo Global Management Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $25.52 | $25.42 (-0.39%) | $25.63 | $25.42 | 30.65 K | $75.55 B |
| 09/18/2026 | $25.73 | $25.55 (-0.7%) | $25.85 | $25.55 | 20.60 K | $74.54 B |
| 09/17/2026 | $25.64 | $25.78 (0.55%) | $25.87 | $25.64 | 47.90 K | $74.59 B |
| 09/16/2026 | $25.46 | $25.64 (0.71%) | $25.70 | $25.46 | 26.42 K | $73.72 B |
| 09/15/2026 | $25.43 | $25.52 (0.35%) | $25.58 | $25.35 | 27.80 K | $75.18 B |
| 09/14/2026 | $25.53 | $25.36 (-0.67%) | $25.53 | $25.30 | 23.62 K | $75.96 B |
| 09/11/2026 | $25.24 | $25.42 (0.71%) | $25.57 | $25.24 | 27.44 K | $76.36 B |
| 09/10/2026 | $25.28 | $25.29 (0.04%) | $25.31 | $25.16 | 35.94 K | $75.72 B |
| 09/09/2026 | $25.33 | $25.28 (-0.2%) | $25.34 | $25.25 | 16.90 K | $77.54 B |
| 09/08/2026 | $25.28 | $25.33 (0.2%) | $25.33 | $25.21 | 23.45 K | $78.03 B |
| 09/04/2026 | $25.09 | $25.21 (0.48%) | $25.30 | $25.09 | 17.15 K | $79.13 B |
| 09/03/2026 | $25.13 | $25.13 (0%) | $25.19 | $25.05 | 39.10 K | $79.62 B |
| 09/02/2026 | $25.08 | $25.16 (0.32%) | $25.23 | $25.03 | 28.00 K | $78.32 B |
| 09/01/2026 | $25.20 | $25.17 (-0.12%) | $25.26 | $25.02 | 49.30 K | $77.96 B |
| 08/31/2026 | $25.68 | $25.65 (-0.12%) | $25.70 | $25.50 | 46.31 K | $80.86 B |
| 08/28/2026 | $25.77 | $25.60 (-0.66%) | $25.77 | $25.59 | 11.92 K | $79.94 B |
| 08/27/2026 | $25.71 | $25.71 (0%) | $25.84 | $25.67 | 98.34 K | $79.00 B |
| 08/26/2026 | $25.73 | $25.59 (-0.54%) | $25.73 | $25.52 | 32.21 K | $79.13 B |
| 08/25/2026 | $25.64 | $25.64 (0%) | $25.79 | $25.48 | 33.30 K | $78.84 B |
| 08/24/2026 | $25.43 | $25.57 (0.55%) | $25.59 | $25.36 | 204.23 K | $78.61 B |
| 08/21/2026 | $25.52 | $25.42 (-0.39%) | $25.52 | $25.36 | 31.80 K | $78.55 B |
| 08/20/2026 | $25.56 | $25.43 (-0.51%) | $25.56 | $25.31 | 57.70 K | $76.95 B |
| 08/19/2026 | $25.47 | $25.56 (0.35%) | $25.58 | $25.40 | 26.70 K | $79.11 B |
| 08/18/2026 | $25.45 | $25.43 (-0.08%) | $25.54 | $25.34 | 26.10 K | $79.24 B |
| 08/17/2026 | $25.62 | $25.52 (-0.39%) | $25.62 | $25.51 | 18.00 K | $79.65 B |
| 08/14/2026 | $25.49 | $25.56 (0.27%) | $25.61 | $25.49 | 16.41 K | $83.33 B |
| 08/13/2026 | $25.53 | $25.56 (0.12%) | $25.57 | $25.51 | 37.40 K | $85.00 B |
| 08/12/2026 | $25.59 | $25.51 (-0.31%) | $25.59 | $25.49 | 28.30 K | $82.06 B |
| 08/11/2026 | $25.51 | $25.54 (0.12%) | $25.59 | $25.51 | 225.52 K | $83.05 B |
| 08/10/2026 | $25.55 | $25.54 (-0.04%) | $25.58 | $25.46 | 252.10 K | $78.16 B |
| 08/07/2026 | $25.58 | $25.55 (-0.12%) | $25.58 | $25.48 | 44.90 K | $75.44 B |
| 08/06/2026 | $25.52 | $25.52 (0%) | $25.67 | $25.46 | 32.12 K | $75.77 B |
| 08/05/2026 | $25.68 | $25.55 (-0.51%) | $25.75 | $25.55 | 48.10 K | $76.81 B |
| 08/04/2026 | $25.74 | $25.74 (0%) | $25.78 | $25.68 | 19.12 K | $78.85 B |
| 08/03/2026 | $25.68 | $25.68 (0%) | $25.79 | $25.63 | 19.33 K | $76.62 B |
| 07/31/2026 | $25.83 | $25.68 (-0.58%) | $25.83 | $25.63 | 51.73 K | $74.73 B |
| 07/30/2026 | $25.76 | $25.74 (-0.08%) | $25.79 | $25.61 | 32.43 K | $71.55 B |
| 07/29/2026 | $25.82 | $25.67 (-0.58%) | $25.82 | $25.67 | 12.20 K | $71.26 B |
| 07/28/2026 | $25.85 | $25.75 (-0.39%) | $25.85 | $25.75 | 7.80 K | $74.19 B |
| 07/27/2026 | $25.87 | $25.83 (-0.15%) | $25.87 | $25.73 | 15.22 K | $73.92 B |
| 07/24/2026 | $25.72 | $25.82 (0.39%) | $25.89 | $25.66 | 64.00 K | $72.95 B |
| 07/23/2026 | $25.54 | $25.67 (0.51%) | $25.74 | $25.53 | 172.92 K | $70.81 B |
| 07/22/2026 | $25.70 | $25.60 (-0.39%) | $25.70 | $25.58 | 17.10 K | $70.83 B |
| 07/21/2026 | $25.66 | $25.67 (0.04%) | $25.75 | $25.65 | 25.90 K | $70.45 B |
| 07/20/2026 | $25.72 | $25.69 (-0.12%) | $25.74 | $25.61 | 27.01 K | $70.35 B |
| 07/17/2026 | $25.66 | $25.64 (-0.08%) | $25.70 | $25.57 | 188.20 K | $71.68 B |
| 07/16/2026 | $25.53 | $25.66 (0.51%) | $25.66 | $25.53 | 22.70 K | $73.39 B |
| 07/15/2026 | $25.58 | $25.62 (0.16%) | $25.68 | $25.50 | 157.54 K | $72.49 B |
| 07/14/2026 | $25.49 | $25.49 (0%) | $25.55 | $25.49 | 13.20 K | $71.36 B |
| 07/13/2026 | $25.55 | $25.49 (-0.23%) | $25.55 | $25.46 | 13.30 K | $70.70 B |
| 07/10/2026 | $25.59 | $25.49 (-0.39%) | $25.59 | $25.48 | 14.80 K | $71.60 B |
| 07/09/2026 | $25.53 | $25.57 (0.16%) | $25.65 | $25.50 | 18.20 K | $71.30 B |
| 07/08/2026 | $25.62 | $25.53 (-0.35%) | $25.63 | $25.50 | 18.70 K | $70.29 B |
| 07/07/2026 | $25.75 | $25.62 (-0.5%) | $25.75 | $25.51 | 98.62 K | $71.00 B |
| 07/06/2026 | $25.51 | $25.66 (0.59%) | $25.72 | $25.51 | 20.30 K | $72.69 B |
| 07/02/2026 | $25.63 | $25.55 (-0.31%) | $25.69 | $25.55 | 14.30 K | $70.57 B |
| 07/01/2026 | $25.47 | $25.55 (0.31%) | $25.64 | $25.47 | 213.80 K | $70.47 B |
| 06/30/2026 | $25.60 | $25.51 (-0.35%) | $25.62 | $25.47 | 631.12 K | $70.39 B |
| 06/29/2026 | $25.58 | $25.57 (-0.04%) | $25.60 | $25.46 | 40.34 K | $68.32 B |
| 06/26/2026 | $25.32 | $25.48 (0.63%) | $25.48 | $25.32 | 32.02 K | $70.38 B |
| 06/25/2026 | $25.33 | $25.36 (0.12%) | $25.42 | $25.15 | 109.00 K | $72.30 B |
| 06/24/2026 | $25.35 | $25.27 (-0.32%) | $25.57 | $25.21 | 45.85 K | $72.95 B |
| 06/23/2026 | $25.40 | $25.34 (-0.24%) | $25.58 | $25.32 | 31.20 K | $77.71 B |
| 06/22/2026 | $25.65 | $25.45 (-0.78%) | $25.65 | $25.35 | 54.33 K | $80.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
