5 DAY PERFORMANCE
-21.32%
1 MONTH PERFORMANCE
-15.81%
3 MONTH PERFORMANCE
-2.05%
6 MONTH PERFORMANCE
-27.08%
YEAR-TO-DATE PERFORMANCE
-25.26%
1 YEAR PERFORMANCE
-19.28%
Apollo Global Management Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $137.99 | $135.21 (-2.01%) | $138.98 | $134.46 | 3.14 M | $80.45 B |
| 06/18/2026 | $140.63 | $137.50 (-2.23%) | $141.73 | $137.18 | 6.17 M | $81.81 B |
| 06/17/2026 | $138.19 | $138.91 (0.52%) | $141.41 | $137.57 | 3.78 M | $82.65 B |
| 06/16/2026 | $137.03 | $138.48 (1.06%) | $139.56 | $136.45 | 2.82 M | $82.40 B |
| 06/15/2026 | $136.99 | $136.11 (-0.64%) | $139.53 | $136.07 | 3.19 M | $80.99 B |
| 06/12/2026 | $135.07 | $133.88 (-0.88%) | $136.32 | $133.31 | 2.31 M | $79.66 B |
| 06/11/2026 | $131.21 | $133.91 (2.06%) | $134.31 | $129.11 | 2.34 M | $79.68 B |
| 06/10/2026 | $132.00 | $131.14 (-0.65%) | $135.34 | $130.54 | 2.66 M | $78.03 B |
| 06/09/2026 | $128.72 | $132.70 (3.09%) | $133.61 | $128.72 | 3.66 M | $78.96 B |
| 06/08/2026 | $128.26 | $127.57 (-0.54%) | $129.72 | $127.16 | 3.13 M | $75.90 B |
| 06/05/2026 | $127.96 | $128.03 (0.05%) | $128.23 | $125.64 | 2.86 M | $76.18 B |
| 06/04/2026 | $125.39 | $128.41 (2.41%) | $129.50 | $124.86 | 4.11 M | $76.40 B |
| 06/03/2026 | $124.00 | $124.35 (0.28%) | $126.11 | $122.44 | 5.20 M | $73.99 B |
| 06/02/2026 | $128.57 | $128.76 (0.15%) | $130.00 | $127.11 | 2.54 M | $76.61 B |
| 06/01/2026 | $127.68 | $128.22 (0.42%) | $131.15 | $127.68 | 3.09 M | $76.29 B |
| 05/29/2026 | $126.61 | $128.71 (1.66%) | $131.57 | $126.08 | 5.23 M | $76.58 B |
| 05/28/2026 | $129.00 | $127.51 (-1.16%) | $129.59 | $127.38 | 3.29 M | $75.87 B |
| 05/27/2026 | $129.94 | $130.27 (0.25%) | $132.23 | $129.24 | 2.86 M | $77.51 B |
| 05/26/2026 | $128.80 | $129.91 (0.86%) | $131.48 | $128.12 | 2.53 M | $77.30 B |
| 05/22/2026 | $131.99 | $128.51 (-2.64%) | $132.37 | $127.86 | 2.52 M | $76.46 B |
| 05/21/2026 | $131.75 | $130.90 (-0.65%) | $133.04 | $130.40 | 3.24 M | $77.89 B |
| 05/20/2026 | $131.52 | $132.24 (0.55%) | $132.63 | $128.79 | 3.43 M | $78.68 B |
| 05/19/2026 | $132.79 | $131.15 (-1.24%) | $133.94 | $131.14 | 3.35 M | $78.03 B |
| 05/18/2026 | $133.88 | $134.07 (0.14%) | $135.13 | $132.73 | 3.40 M | $79.77 B |
| 05/15/2026 | $134.68 | $135.38 (0.52%) | $136.02 | $132.06 | 3.36 M | $80.55 B |
| 05/14/2026 | $132.78 | $135.52 (2.06%) | $136.58 | $131.96 | 2.96 M | $80.63 B |
| 05/13/2026 | $131.11 | $131.60 (0.37%) | $133.22 | $129.00 | 2.67 M | $78.30 B |
| 05/12/2026 | $129.83 | $131.93 (1.62%) | $132.34 | $128.97 | 2.69 M | $78.50 B |
| 05/11/2026 | $133.47 | $130.46 (-2.26%) | $133.69 | $129.50 | 3.10 M | $77.62 B |
| 05/08/2026 | $128.14 | $133.20 (3.95%) | $133.39 | $126.95 | 4.77 M | $79.25 B |
| 05/07/2026 | $129.36 | $127.79 (-1.21%) | $130.76 | $126.36 | 4.06 M | $76.04 B |
| 05/06/2026 | $134.02 | $129.53 (-3.35%) | $135.34 | $128.88 | 4.50 M | $77.07 B |
| 05/05/2026 | $130.30 | $130.30 (0%) | $131.91 | $129.13 | 4.24 M | $77.53 B |
| 05/04/2026 | $130.32 | $129.19 (-0.87%) | $133.34 | $129.09 | 3.33 M | $76.87 B |
| 05/01/2026 | $129.82 | $130.46 (0.49%) | $132.12 | $128.52 | 3.91 M | $77.62 B |
| 04/30/2026 | $121.51 | $128.72 (5.93%) | $129.25 | $120.00 | 4.21 M | $76.59 B |
| 04/29/2026 | $122.52 | $122.28 (-0.2%) | $123.89 | $121.60 | 2.34 M | $72.76 B |
| 04/28/2026 | $124.08 | $123.57 (-0.41%) | $125.37 | $122.67 | 3.84 M | $73.52 B |
| 04/27/2026 | $124.26 | $123.33 (-0.75%) | $126.13 | $122.74 | 2.89 M | $73.38 B |
| 04/24/2026 | $124.45 | $124.26 (-0.15%) | $125.80 | $122.26 | 3.43 M | $73.93 B |
| 04/23/2026 | $127.33 | $124.77 (-2.01%) | $127.80 | $122.59 | 4.52 M | $74.24 B |
| 04/22/2026 | $128.23 | $129.06 (0.65%) | $130.30 | $127.00 | 3.60 M | $76.79 B |
| 04/21/2026 | $128.28 | $127.26 (-0.8%) | $131.00 | $126.72 | 5.04 M | $75.72 B |
| 04/20/2026 | $124.09 | $127.33 (2.61%) | $127.45 | $124.01 | 5.24 M | $75.76 B |
| 04/17/2026 | $122.80 | $124.62 (1.48%) | $126.58 | $121.12 | 6.41 M | $74.15 B |
| 04/16/2026 | $121.25 | $120.81 (-0.36%) | $122.62 | $120.21 | 5.86 M | $71.88 B |
| 04/15/2026 | $117.10 | $120.54 (2.94%) | $121.13 | $116.50 | 6.63 M | $71.72 B |
| 04/14/2026 | $111.80 | $114.82 (2.7%) | $116.19 | $111.80 | 6.16 M | $68.32 B |
| 04/13/2026 | $103.96 | $109.95 (5.76%) | $110.00 | $103.51 | 4.70 M | $65.42 B |
| 04/10/2026 | $107.67 | $104.28 (-3.15%) | $108.04 | $102.70 | 4.53 M | $62.05 B |
| 04/09/2026 | $104.99 | $106.98 (1.9%) | $107.82 | $104.50 | 3.73 M | $63.65 B |
| 04/08/2026 | $109.96 | $107.05 (-2.65%) | $112.29 | $105.37 | 4.54 M | $63.69 B |
| 04/07/2026 | $105.04 | $105.36 (0.3%) | $106.42 | $104.57 | 2.82 M | $62.69 B |
| 04/06/2026 | $106.88 | $106.11 (-0.72%) | $107.12 | $104.71 | 2.82 M | $63.14 B |
| 04/02/2026 | $105.82 | $107.04 (1.15%) | $109.51 | $104.14 | 5.42 M | $63.69 B |
| 04/01/2026 | $112.63 | $110.25 (-2.11%) | $112.98 | $108.98 | 2.64 M | $65.60 B |
| 03/31/2026 | $111.63 | $111.42 (-0.19%) | $112.82 | $109.11 | 3.52 M | $66.29 B |
| 03/30/2026 | $109.27 | $109.95 (0.62%) | $112.51 | $108.01 | 4.22 M | $65.42 B |
| 03/27/2026 | $108.61 | $108.42 (-0.17%) | $110.31 | $107.11 | 4.67 M | $64.51 B |
| 03/26/2026 | $108.71 | $109.98 (1.17%) | $111.60 | $107.76 | 4.56 M | $65.44 B |
| 03/25/2026 | $111.68 | $109.80 (-1.68%) | $113.08 | $109.28 | 5.21 M | $65.33 B |
| 03/24/2026 | $107.29 | $111.25 (3.69%) | $111.45 | $104.70 | 8.67 M | $66.19 B |
| 03/23/2026 | $114.48 | $110.45 (-3.52%) | $114.70 | $110.35 | 6.12 M | $65.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
