5 DAY PERFORMANCE
+27.72%
1 MONTH PERFORMANCE
+7.41%
3 MONTH PERFORMANCE
-4.14%
6 MONTH PERFORMANCE
+50.49%
YEAR-TO-DATE PERFORMANCE
+2.39%
1 YEAR PERFORMANCE
+53.81%
Apollo Global Management, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $133.82 | $134.92 (0.82%) | $137.15 | $132.44 | 6.26 M | $78.88 B |
| 03/11/2025 | $126.68 | $130.42 (2.95%) | $131.83 | $125.96 | 6.45 M | $76.44 B |
| 03/10/2025 | $128.11 | $126.01 (-1.64%) | $128.11 | $123.39 | 5.79 M | $73.85 B |
| 03/07/2025 | $134.48 | $132.40 (-1.55%) | $135.30 | $127.56 | 5.95 M | $77.60 B |
| 03/06/2025 | $135.00 | $134.78 (-0.16%) | $137.98 | $132.84 | 4.51 M | $78.99 B |
| 03/05/2025 | $138.18 | $140.53 (1.7%) | $141.47 | $135.69 | 4.25 M | $82.36 B |
| 03/04/2025 | $140.92 | $137.92 (-2.13%) | $141.77 | $134.19 | 5.49 M | $80.83 B |
| 03/03/2025 | $150.89 | $144.58 (-4.18%) | $151.80 | $143.51 | 3.41 M | $84.74 B |
| 02/28/2025 | $146.33 | $149.27 (2.01%) | $149.34 | $145.01 | 4.83 M | $87.49 B |
| 02/27/2025 | $149.49 | $147.44 (-1.37%) | $151.74 | $147.13 | 3.54 M | $86.41 B |
| 02/26/2025 | $146.49 | $147.65 (0.79%) | $150.91 | $146.15 | 2.78 M | $86.54 B |
| 02/25/2025 | $148.00 | $145.30 (-1.82%) | $148.90 | $141.20 | 5.77 M | $85.16 B |
| 02/24/2025 | $151.91 | $147.87 (-2.66%) | $152.66 | $146.44 | 4.38 M | $86.56 B |
| 02/21/2025 | $157.10 | $150.55 (-4.17%) | $157.45 | $148.60 | 3.73 M | $88.24 B |
| 02/20/2025 | $159.96 | $156.79 (-1.98%) | $160.20 | $154.33 | 3.57 M | $91.78 B |
| 02/19/2025 | $160.50 | $160.27 (-0.14%) | $161.17 | $159.12 | 3.04 M | $93.82 B |
| 02/18/2025 | $163.51 | $162.06 (-0.89%) | $164.22 | $160.69 | 2.50 M | $94.87 B |
| 02/14/2025 | $158.27 | $162.81 (2.87%) | $163.15 | $157.59 | 2.67 M | $95.31 B |
| 02/13/2025 | $158.20 | $157.92 (-0.18%) | $159.89 | $156.90 | 2.44 M | $92.45 B |
| 02/12/2025 | $155.10 | $157.44 (1.51%) | $157.98 | $152.80 | 4.27 M | $92.17 B |
| 02/11/2025 | $160.50 | $158.08 (-1.51%) | $160.54 | $156.88 | 3.79 M | $92.54 B |
| 02/10/2025 | $164.49 | $162.17 (-1.41%) | $164.76 | $160.79 | 2.17 M | $94.93 B |
| 02/07/2025 | $165.56 | $163.45 (-1.27%) | $167.15 | $163.11 | 2.48 M | $95.68 B |
| 02/06/2025 | $168.11 | $164.88 (-1.92%) | $168.25 | $163.21 | 2.18 M | $96.52 B |
| 02/05/2025 | $161.17 | $165.75 (2.84%) | $166.17 | $160.38 | 2.84 M | $97.03 B |
| 02/04/2025 | $164.02 | $162.59 (-0.87%) | $169.33 | $161.06 | 5.54 M | $95.18 B |
| 02/03/2025 | $166.28 | $167.12 (0.51%) | $169.50 | $165.23 | 3.26 M | $97.83 B |
| 01/31/2025 | $172.68 | $170.98 (-0.98%) | $174.91 | $170.62 | 2.45 M | $100.09 B |
| 01/30/2025 | $172.80 | $171.76 (-0.6%) | $173.39 | $168.88 | 2.64 M | $100.55 B |
| 01/29/2025 | $169.46 | $171.10 (0.97%) | $172.19 | $168.60 | 2.74 M | $100.16 B |
| 01/28/2025 | $168.26 | $169.31 (0.62%) | $170.70 | $165.44 | 3.67 M | $99.11 B |
| 01/27/2025 | $167.94 | $167.26 (-0.4%) | $169.25 | $163.90 | 3.30 M | $97.91 B |
| 01/24/2025 | $169.51 | $172.06 (1.5%) | $172.26 | $169.26 | 2.41 M | $100.72 B |
| 01/23/2025 | $168.20 | $169.75 (0.92%) | $173.49 | $168.19 | 3.26 M | $99.37 B |
| 01/22/2025 | $170.00 | $168.90 (-0.65%) | $171.32 | $167.70 | 3.20 M | $98.87 B |
| 01/21/2025 | $168.96 | $169.24 (0.17%) | $171.93 | $168.38 | 4.11 M | $99.07 B |
| 01/17/2025 | $167.27 | $166.99 (-0.17%) | $169.02 | $166.01 | 3.58 M | $97.76 B |
| 01/16/2025 | $165.54 | $165.92 (0.23%) | $166.47 | $164.40 | 4.21 M | $97.13 B |
| 01/15/2025 | $166.00 | $164.85 (-0.69%) | $167.88 | $163.67 | 3.85 M | $96.50 B |
| 01/14/2025 | $156.65 | $159.33 (1.71%) | $159.92 | $155.61 | 3.51 M | $93.27 B |
| 01/13/2025 | $153.69 | $154.80 (0.72%) | $155.00 | $152.73 | 3.44 M | $90.62 B |
| 01/10/2025 | $160.00 | $155.39 (-2.88%) | $160.00 | $154.58 | 4.50 M | $90.97 B |
| 01/08/2025 | $162.61 | $161.98 (-0.39%) | $163.13 | $159.44 | 3.28 M | $94.82 B |
| 01/07/2025 | $170.00 | $162.45 (-4.44%) | $170.15 | $161.23 | 4.06 M | $95.10 B |
| 01/06/2025 | $170.80 | $169.10 (-1%) | $172.11 | $169.03 | 3.23 M | $98.99 B |
| 01/03/2025 | $166.13 | $169.06 (1.76%) | $169.43 | $165.17 | 2.49 M | $98.97 B |
| 01/02/2025 | $166.99 | $165.86 (-0.68%) | $166.99 | $163.05 | 3.08 M | $97.09 B |
| 12/31/2024 | $167.00 | $165.16 (-1.1%) | $167.60 | $164.93 | 2.82 M | $96.68 B |
| 12/30/2024 | $167.95 | $166.51 (-0.86%) | $168.87 | $165.18 | 2.60 M | $97.47 B |
| 12/27/2024 | $172.68 | $170.28 (-1.39%) | $173.41 | $169.70 | 2.86 M | $99.68 B |
| 12/26/2024 | $173.63 | $174.37 (0.43%) | $175.08 | $172.51 | 1.35 M | $102.08 B |
| 12/24/2024 | $172.51 | $174.85 (1.36%) | $174.85 | $171.80 | 1.02 M | $102.36 B |
| 12/23/2024 | $170.64 | $171.63 (0.58%) | $172.78 | $168.28 | 4.45 M | $100.47 B |
| 12/20/2024 | $167.50 | $171.03 (2.11%) | $174.85 | $167.39 | 91.31 M | $100.12 B |
| 12/19/2024 | $170.05 | $169.63 (-0.25%) | $173.56 | $169.37 | 7.91 M | $99.30 B |
| 12/18/2024 | $176.62 | $167.44 (-5.2%) | $178.11 | $166.45 | 7.93 M | $98.02 B |
| 12/17/2024 | $176.50 | $176.32 (-0.1%) | $177.73 | $172.90 | 7.02 M | $103.22 B |
| 12/16/2024 | $176.24 | $178.15 (1.08%) | $179.42 | $175.89 | 5.96 M | $104.29 B |
| 12/13/2024 | $176.41 | $176.43 (0.01%) | $177.52 | $174.88 | 3.17 M | $103.28 B |
| 12/12/2024 | $178.53 | $176.41 (-1.19%) | $179.37 | $175.27 | 3.55 M | $103.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
