5 DAY PERFORMANCE
-13.85%
1 MONTH PERFORMANCE
-9.34%
3 MONTH PERFORMANCE
-15.34%
6 MONTH PERFORMANCE
-18.67%
YEAR-TO-DATE PERFORMANCE
-25.26%
1 YEAR PERFORMANCE
-23.33%
Apollo Global Management Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $128.21 | $128.65 (0.34%) | $129.26 | $127.85 | 267.04 K | |
| 08/06/2026 | $130.72 | $127.99 (-2.09%) | $130.74 | $127.27 | 2.93 M | $75.77 B |
| 08/05/2026 | $134.00 | $129.74 (-3.18%) | $135.37 | $127.53 | 3.83 M | $76.81 B |
| 08/04/2026 | $127.95 | $133.20 (4.1%) | $133.73 | $126.43 | 5.41 M | $78.85 B |
| 08/03/2026 | $126.80 | $129.42 (2.07%) | $130.19 | $125.90 | 3.85 M | $76.62 B |
| 07/31/2026 | $120.65 | $125.59 (4.09%) | $126.19 | $119.89 | 4.66 M | $74.73 B |
| 07/30/2026 | $119.28 | $120.25 (0.81%) | $121.30 | $116.57 | 4.89 M | $71.55 B |
| 07/29/2026 | $123.87 | $119.77 (-3.31%) | $124.06 | $119.69 | 2.86 M | $71.26 B |
| 07/28/2026 | $124.02 | $124.69 (0.54%) | $125.30 | $123.03 | 3.12 M | $74.19 B |
| 07/27/2026 | $123.00 | $124.24 (1.01%) | $125.61 | $122.28 | 4.04 M | $73.92 B |
| 07/24/2026 | $118.84 | $122.61 (3.17%) | $122.94 | $118.01 | 3.42 M | $72.95 B |
| 07/23/2026 | $119.96 | $119.00 (-0.8%) | $121.72 | $117.53 | 2.81 M | $70.81 B |
| 07/22/2026 | $118.00 | $119.04 (0.88%) | $120.86 | $118.00 | 3.55 M | $70.83 B |
| 07/21/2026 | $119.37 | $118.40 (-0.81%) | $120.63 | $118.00 | 2.98 M | $70.45 B |
| 07/20/2026 | $121.65 | $118.24 (-2.8%) | $121.67 | $116.87 | 3.85 M | $70.35 B |
| 07/17/2026 | $121.54 | $120.47 (-0.88%) | $125.24 | $119.37 | 4.93 M | $71.68 B |
| 07/16/2026 | $120.25 | $123.34 (2.57%) | $123.44 | $118.87 | 7.13 M | $73.39 B |
| 07/15/2026 | $121.59 | $121.83 (0.2%) | $124.60 | $121.22 | 4.60 M | $72.49 B |
| 07/14/2026 | $118.90 | $119.93 (0.87%) | $121.14 | $118.21 | 4.00 M | $71.36 B |
| 07/13/2026 | $119.61 | $118.83 (-0.65%) | $120.87 | $118.21 | 5.49 M | $70.70 B |
| 07/10/2026 | $121.87 | $120.34 (-1.26%) | $122.06 | $120.25 | 3.08 M | $71.60 B |
| 07/09/2026 | $118.17 | $119.84 (1.41%) | $120.93 | $118.17 | 3.14 M | $71.30 B |
| 07/08/2026 | $118.00 | $118.14 (0.12%) | $119.81 | $117.00 | 3.32 M | $70.29 B |
| 07/07/2026 | $121.85 | $119.33 (-2.07%) | $122.82 | $118.55 | 4.15 M | $71.00 B |
| 07/06/2026 | $119.00 | $122.17 (2.66%) | $123.02 | $118.90 | 4.25 M | $72.69 B |
| 07/02/2026 | $119.37 | $118.61 (-0.64%) | $122.18 | $117.71 | 6.26 M | $70.57 B |
| 07/01/2026 | $118.31 | $118.44 (0.11%) | $121.63 | $116.68 | 9.01 M | $70.47 B |
| 06/30/2026 | $115.45 | $118.31 (2.48%) | $118.52 | $115.23 | 7.17 M | $70.39 B |
| 06/29/2026 | $119.40 | $114.83 (-3.83%) | $120.54 | $114.03 | 4.84 M | $68.32 B |
| 06/26/2026 | $121.48 | $118.29 (-2.63%) | $122.09 | $117.57 | 11.69 M | $70.38 B |
| 06/25/2026 | $123.86 | $121.51 (-1.9%) | $125.09 | $120.76 | 4.70 M | $72.30 B |
| 06/24/2026 | $129.99 | $122.60 (-5.69%) | $129.99 | $121.96 | 6.99 M | $72.95 B |
| 06/23/2026 | $132.00 | $130.61 (-1.05%) | $134.53 | $130.41 | 4.02 M | $77.71 B |
| 06/22/2026 | $138.16 | $135.21 (-2.14%) | $138.98 | $134.46 | 4.03 M | $80.45 B |
| 06/18/2026 | $140.63 | $137.50 (-2.23%) | $141.73 | $137.18 | 6.17 M | $81.81 B |
| 06/17/2026 | $138.19 | $138.91 (0.52%) | $141.41 | $137.57 | 3.78 M | $82.65 B |
| 06/16/2026 | $137.03 | $138.48 (1.06%) | $139.56 | $136.45 | 2.82 M | $82.40 B |
| 06/15/2026 | $136.99 | $136.11 (-0.64%) | $139.53 | $136.07 | 3.19 M | $80.99 B |
| 06/12/2026 | $135.07 | $133.88 (-0.88%) | $136.32 | $133.31 | 2.31 M | $79.66 B |
| 06/11/2026 | $131.21 | $133.91 (2.06%) | $134.31 | $129.11 | 2.34 M | $79.68 B |
| 06/10/2026 | $132.00 | $131.14 (-0.65%) | $135.34 | $130.54 | 2.66 M | $78.03 B |
| 06/09/2026 | $128.72 | $132.70 (3.09%) | $133.61 | $128.72 | 3.66 M | $78.96 B |
| 06/08/2026 | $128.26 | $127.57 (-0.54%) | $129.72 | $127.16 | 3.13 M | $75.90 B |
| 06/05/2026 | $127.96 | $128.03 (0.05%) | $128.23 | $125.64 | 2.86 M | $76.18 B |
| 06/04/2026 | $125.39 | $128.41 (2.41%) | $129.50 | $124.86 | 4.11 M | $76.40 B |
| 06/03/2026 | $124.00 | $124.35 (0.28%) | $126.11 | $122.44 | 5.20 M | $73.99 B |
| 06/02/2026 | $128.57 | $128.76 (0.15%) | $130.00 | $127.11 | 2.54 M | $76.61 B |
| 06/01/2026 | $127.68 | $128.22 (0.42%) | $131.15 | $127.68 | 3.09 M | $76.29 B |
| 05/29/2026 | $126.61 | $128.71 (1.66%) | $131.57 | $126.08 | 5.23 M | $76.58 B |
| 05/28/2026 | $129.00 | $127.51 (-1.16%) | $129.59 | $127.38 | 3.29 M | $75.87 B |
| 05/27/2026 | $129.94 | $130.27 (0.25%) | $132.23 | $129.24 | 2.86 M | $77.51 B |
| 05/26/2026 | $128.80 | $129.91 (0.86%) | $131.48 | $128.12 | 2.53 M | $77.30 B |
| 05/22/2026 | $131.99 | $128.51 (-2.64%) | $132.37 | $127.86 | 2.52 M | $76.46 B |
| 05/21/2026 | $131.75 | $130.90 (-0.65%) | $133.04 | $130.40 | 3.24 M | $77.89 B |
| 05/20/2026 | $131.52 | $132.24 (0.55%) | $132.63 | $128.79 | 3.43 M | $78.68 B |
| 05/19/2026 | $132.79 | $131.15 (-1.24%) | $133.94 | $131.14 | 3.35 M | $78.03 B |
| 05/18/2026 | $133.88 | $134.07 (0.14%) | $135.13 | $132.73 | 3.40 M | $79.77 B |
| 05/15/2026 | $134.68 | $135.38 (0.52%) | $136.02 | $132.06 | 3.36 M | $80.55 B |
| 05/14/2026 | $132.78 | $135.52 (2.06%) | $136.58 | $131.96 | 2.96 M | $80.63 B |
| 05/13/2026 | $131.11 | $131.60 (0.37%) | $133.22 | $129.00 | 2.67 M | $78.30 B |
| 05/12/2026 | $129.83 | $131.93 (1.62%) | $132.34 | $128.97 | 2.69 M | $78.50 B |
| 05/11/2026 | $133.47 | $130.46 (-2.26%) | $133.69 | $129.50 | 3.10 M | $77.62 B |
| 05/08/2026 | $128.14 | $133.20 (3.95%) | $133.39 | $126.95 | 4.77 M | $79.25 B |
| 05/07/2026 | $129.36 | $127.79 (-1.21%) | $130.76 | $126.36 | 4.06 M | $76.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
