5 DAY PERFORMANCE
-6.60%
1 MONTH PERFORMANCE
-6.21%
3 MONTH PERFORMANCE
-16.61%
6 MONTH PERFORMANCE
-16.97%
YEAR-TO-DATE PERFORMANCE
-25.26%
1 YEAR PERFORMANCE
-19.11%
Apollo Global Management Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $124.32 | $117.27 (-5.67%) | $125.43 | $114.86 | 6.04 M | $70.71 B |
| 11/04/2026 | $116.87 | $122.76 (5.04%) | $123.08 | $116.12 | 7.57 M | $74.02 B |
| 11/03/2026 | $117.16 | $113.55 (-3.08%) | $117.52 | $112.01 | 6.25 M | $68.47 B |
| 11/02/2026 | $117.41 | $119.46 (1.75%) | $122.58 | $116.92 | 5.23 M | $72.03 B |
| 10/30/2026 | $118.43 | $115.84 (-2.19%) | $118.49 | $115.37 | 5.28 M | $68.58 B |
| 10/29/2026 | $115.40 | $118.56 (2.74%) | $118.72 | $114.66 | 3.33 M | $70.19 B |
| 10/28/2026 | $114.09 | $113.45 (-0.56%) | $114.79 | $112.40 | 3.79 M | $67.16 B |
| 10/27/2026 | $115.68 | $114.26 (-1.23%) | $116.47 | $114.16 | 2.34 M | $67.64 B |
| 10/26/2026 | $114.02 | $114.37 (0.31%) | $117.16 | $114.00 | 2.85 M | $67.71 B |
| 10/23/2026 | $113.44 | $112.83 (-0.54%) | $114.20 | $111.98 | 2.78 M | $66.80 B |
| 10/22/2026 | $109.99 | $114.83 (4.4%) | $114.86 | $109.91 | 4.21 M | $67.98 B |
| 10/21/2026 | $112.66 | $111.69 (-0.86%) | $113.01 | $110.97 | 4.12 M | $66.12 B |
| 10/20/2026 | $110.71 | $111.22 (0.46%) | $113.64 | $110.34 | 2.29 M | $65.84 B |
| 10/19/2026 | $113.00 | $110.95 (-1.81%) | $114.16 | $110.57 | 2.34 M | $65.68 B |
| 10/16/2026 | $112.84 | $110.78 (-1.83%) | $115.92 | $110.74 | 4.08 M | $65.58 B |
| 10/15/2026 | $113.50 | $111.87 (-1.44%) | $114.10 | $110.28 | 7.21 M | $66.23 B |
| 10/14/2026 | $115.90 | $113.39 (-2.17%) | $116.65 | $111.41 | 4.65 M | $67.13 B |
| 10/13/2026 | $120.02 | $116.28 (-3.12%) | $120.02 | $115.20 | 3.89 M | $68.84 B |
| 10/12/2026 | $118.42 | $119.22 (0.68%) | $119.92 | $117.81 | 1.85 M | $70.58 B |
| 10/09/2026 | $115.57 | $118.65 (2.67%) | $120.18 | $114.93 | 3.49 M | $70.24 B |
| 10/08/2026 | $114.60 | $115.30 (0.61%) | $116.04 | $113.71 | 4.23 M | $68.26 B |
| 10/07/2026 | $114.41 | $115.55 (1%) | $117.19 | $113.90 | 2.68 M | $68.41 B |
| 10/06/2026 | $115.56 | $115.95 (0.34%) | $116.33 | $114.73 | 2.71 M | $68.64 B |
| 10/05/2026 | $113.79 | $115.35 (1.37%) | $116.10 | $112.79 | 3.69 M | $68.29 B |
| 10/02/2026 | $115.20 | $114.02 (-1.02%) | $116.95 | $113.80 | 2.81 M | $67.50 B |
| 10/01/2026 | $116.38 | $114.34 (-1.75%) | $117.68 | $112.10 | 4.25 M | $67.69 B |
| 09/30/2026 | $119.28 | $116.06 (-2.7%) | $119.64 | $115.42 | 4.19 M | $68.71 B |
| 09/29/2026 | $119.40 | $119.00 (-0.34%) | $121.85 | $118.34 | 2.51 M | $70.45 B |
| 09/28/2026 | $120.84 | $119.00 (-1.52%) | $120.84 | $118.71 | 3.09 M | $70.45 B |
| 09/25/2026 | $121.05 | $121.69 (0.53%) | $122.48 | $120.25 | 1.86 M | $72.04 B |
| 09/24/2026 | $123.94 | $120.69 (-2.62%) | $124.04 | $118.50 | 3.85 M | $71.45 B |
| 09/23/2026 | $124.00 | $124.36 (0.29%) | $126.21 | $123.32 | 3.07 M | $73.62 B |
| 09/22/2026 | $129.16 | $124.15 (-3.88%) | $129.90 | $124.15 | 3.06 M | $73.50 B |
| 09/21/2026 | $127.37 | $127.91 (0.42%) | $128.63 | $126.17 | 2.37 M | $75.72 B |
| 09/18/2026 | $126.36 | $125.91 (-0.36%) | $126.89 | $124.23 | 5.42 M | $74.54 B |
| 09/17/2026 | $125.67 | $126.00 (0.26%) | $128.71 | $125.67 | 3.02 M | $74.59 B |
| 09/16/2026 | $127.30 | $124.53 (-2.18%) | $129.06 | $122.72 | 3.06 M | $73.72 B |
| 09/15/2026 | $128.26 | $127.00 (-0.98%) | $129.53 | $126.43 | 2.56 M | $75.18 B |
| 09/14/2026 | $128.50 | $128.31 (-0.15%) | $130.00 | $126.49 | 2.19 M | $75.96 B |
| 09/11/2026 | $130.00 | $128.98 (-0.78%) | $131.22 | $128.24 | 1.87 M | $76.36 B |
| 09/10/2026 | $130.21 | $127.91 (-1.77%) | $131.27 | $127.73 | 2.17 M | $75.72 B |
| 09/09/2026 | $131.43 | $130.98 (-0.34%) | $131.74 | $129.26 | 2.44 M | $77.54 B |
| 09/08/2026 | $132.05 | $131.81 (-0.18%) | $135.07 | $131.59 | 3.09 M | $78.03 B |
| 09/04/2026 | $133.91 | $133.67 (-0.18%) | $134.64 | $131.43 | 1.94 M | $79.13 B |
| 09/03/2026 | $132.12 | $134.49 (1.79%) | $135.61 | $130.60 | 1.90 M | $79.62 B |
| 09/02/2026 | $131.25 | $132.29 (0.79%) | $134.63 | $130.78 | 2.12 M | $78.32 B |
| 09/01/2026 | $133.93 | $131.69 (-1.67%) | $135.36 | $129.89 | 2.58 M | $77.96 B |
| 08/31/2026 | $134.80 | $136.58 (1.32%) | $137.83 | $134.35 | 2.60 M | $80.86 B |
| 08/28/2026 | $133.56 | $135.04 (1.11%) | $136.66 | $133.24 | 2.24 M | $79.94 B |
| 08/27/2026 | $133.99 | $133.44 (-0.41%) | $135.63 | $133.21 | 1.84 M | $79.00 B |
| 08/26/2026 | $133.38 | $133.67 (0.22%) | $134.99 | $131.99 | 1.46 M | $79.13 B |
| 08/25/2026 | $133.15 | $133.18 (0.02%) | $133.50 | $130.79 | 1.84 M | $78.84 B |
| 08/24/2026 | $133.14 | $132.79 (-0.26%) | $133.87 | $131.71 | 1.40 M | $78.61 B |
| 08/21/2026 | $131.17 | $132.69 (1.16%) | $134.14 | $131.17 | 2.21 M | $78.55 B |
| 08/20/2026 | $131.50 | $129.98 (-1.16%) | $134.25 | $129.95 | 6.80 M | $76.95 B |
| 08/19/2026 | $133.66 | $133.63 (-0.02%) | $135.94 | $132.53 | 2.69 M | $79.11 B |
| 08/18/2026 | $133.15 | $133.85 (0.53%) | $134.60 | $131.47 | 2.93 M | $79.24 B |
| 08/17/2026 | $140.00 | $134.54 (-3.9%) | $140.07 | $134.11 | 4.47 M | $79.65 B |
| 08/14/2026 | $143.58 | $140.76 (-1.96%) | $144.33 | $140.48 | 2.56 M | $83.33 B |
| 08/13/2026 | $138.85 | $143.58 (3.41%) | $144.13 | $138.49 | 3.96 M | $85.00 B |
| 08/12/2026 | $141.59 | $138.61 (-2.1%) | $141.60 | $136.93 | 4.21 M | $82.06 B |
| 08/11/2026 | $132.50 | $140.28 (5.87%) | $140.98 | $132.26 | 5.78 M | $83.05 B |
| 08/10/2026 | $126.94 | $132.02 (4%) | $132.08 | $126.74 | 4.57 M | $78.16 B |
| 08/07/2026 | $128.21 | $127.44 (-0.6%) | $129.37 | $126.86 | 4.05 M | $75.44 B |
| 08/06/2026 | $130.72 | $127.99 (-2.09%) | $130.74 | $127.27 | 2.93 M | $75.77 B |
| 08/05/2026 | $134.00 | $129.74 (-3.18%) | $135.37 | $127.53 | 3.83 M | $76.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
