5 DAY PERFORMANCE
-13.12%
1 MONTH PERFORMANCE
-18.46%
3 MONTH PERFORMANCE
-21.32%
6 MONTH PERFORMANCE
-3.40%
YEAR-TO-DATE PERFORMANCE
-25.26%
1 YEAR PERFORMANCE
-25.26%
Apollo Global Management Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $127.37 | $127.77 (0.31%) | $128.63 | $126.18 | 452.15 K | $75.55 B |
| 09/18/2026 | $126.36 | $125.91 (-0.36%) | $126.89 | $124.23 | 5.42 M | $74.54 B |
| 09/17/2026 | $125.67 | $126.00 (0.26%) | $128.71 | $125.67 | 3.02 M | $74.59 B |
| 09/16/2026 | $127.30 | $124.53 (-2.18%) | $129.06 | $122.72 | 3.06 M | $73.72 B |
| 09/15/2026 | $128.26 | $127.00 (-0.98%) | $129.53 | $126.43 | 2.56 M | $75.18 B |
| 09/14/2026 | $128.50 | $128.31 (-0.15%) | $130.00 | $126.49 | 2.19 M | $75.96 B |
| 09/11/2026 | $130.00 | $128.98 (-0.78%) | $131.22 | $128.24 | 1.87 M | $76.36 B |
| 09/10/2026 | $130.21 | $127.91 (-1.77%) | $131.27 | $127.73 | 2.17 M | $75.72 B |
| 09/09/2026 | $131.43 | $130.98 (-0.34%) | $131.74 | $129.26 | 2.44 M | $77.54 B |
| 09/08/2026 | $132.05 | $131.81 (-0.18%) | $135.07 | $131.59 | 3.09 M | $78.03 B |
| 09/04/2026 | $133.91 | $133.67 (-0.18%) | $134.64 | $131.43 | 1.94 M | $79.13 B |
| 09/03/2026 | $132.12 | $134.49 (1.79%) | $135.61 | $130.60 | 1.90 M | $79.62 B |
| 09/02/2026 | $131.25 | $132.29 (0.79%) | $134.63 | $130.78 | 2.12 M | $78.32 B |
| 09/01/2026 | $133.93 | $131.69 (-1.67%) | $135.36 | $129.89 | 2.58 M | $77.96 B |
| 08/31/2026 | $134.80 | $136.58 (1.32%) | $137.83 | $134.35 | 2.60 M | $80.86 B |
| 08/28/2026 | $133.56 | $135.04 (1.11%) | $136.66 | $133.24 | 2.24 M | $79.94 B |
| 08/27/2026 | $133.99 | $133.44 (-0.41%) | $135.63 | $133.21 | 1.84 M | $79.00 B |
| 08/26/2026 | $133.38 | $133.67 (0.22%) | $134.99 | $131.99 | 1.46 M | $79.13 B |
| 08/25/2026 | $133.15 | $133.18 (0.02%) | $133.50 | $130.79 | 1.84 M | $78.84 B |
| 08/24/2026 | $133.14 | $132.79 (-0.26%) | $133.87 | $131.71 | 1.40 M | $78.61 B |
| 08/21/2026 | $131.17 | $132.69 (1.16%) | $134.14 | $131.17 | 2.21 M | $78.55 B |
| 08/20/2026 | $131.50 | $129.98 (-1.16%) | $134.25 | $129.95 | 6.80 M | $76.95 B |
| 08/19/2026 | $133.66 | $133.63 (-0.02%) | $135.94 | $132.53 | 2.69 M | $79.11 B |
| 08/18/2026 | $133.15 | $133.85 (0.53%) | $134.60 | $131.47 | 2.93 M | $79.24 B |
| 08/17/2026 | $140.00 | $134.54 (-3.9%) | $140.07 | $134.11 | 4.47 M | $79.65 B |
| 08/14/2026 | $143.58 | $140.76 (-1.96%) | $144.33 | $140.48 | 2.56 M | $83.33 B |
| 08/13/2026 | $138.85 | $143.58 (3.41%) | $144.13 | $138.49 | 3.96 M | $85.00 B |
| 08/12/2026 | $141.59 | $138.61 (-2.1%) | $141.60 | $136.93 | 4.21 M | $82.06 B |
| 08/11/2026 | $132.50 | $140.28 (5.87%) | $140.98 | $132.26 | 5.78 M | $83.05 B |
| 08/10/2026 | $126.94 | $132.02 (4%) | $132.08 | $126.74 | 4.57 M | $78.16 B |
| 08/07/2026 | $128.21 | $127.44 (-0.6%) | $129.37 | $126.86 | 4.05 M | $75.44 B |
| 08/06/2026 | $130.72 | $127.99 (-2.09%) | $130.74 | $127.27 | 2.93 M | $75.77 B |
| 08/05/2026 | $134.00 | $129.74 (-3.18%) | $135.37 | $127.53 | 3.83 M | $76.81 B |
| 08/04/2026 | $127.95 | $133.20 (4.1%) | $133.73 | $126.43 | 5.41 M | $78.85 B |
| 08/03/2026 | $126.80 | $129.42 (2.07%) | $130.19 | $125.90 | 3.85 M | $76.62 B |
| 07/31/2026 | $120.65 | $125.59 (4.09%) | $126.19 | $119.89 | 4.66 M | $74.73 B |
| 07/30/2026 | $119.28 | $120.25 (0.81%) | $121.30 | $116.57 | 4.89 M | $71.55 B |
| 07/29/2026 | $123.87 | $119.77 (-3.31%) | $124.06 | $119.69 | 2.86 M | $71.26 B |
| 07/28/2026 | $124.02 | $124.69 (0.54%) | $125.30 | $123.03 | 3.12 M | $74.19 B |
| 07/27/2026 | $123.00 | $124.24 (1.01%) | $125.61 | $122.28 | 4.04 M | $73.92 B |
| 07/24/2026 | $118.84 | $122.61 (3.17%) | $122.94 | $118.01 | 3.42 M | $72.95 B |
| 07/23/2026 | $119.96 | $119.00 (-0.8%) | $121.72 | $117.53 | 2.81 M | $70.81 B |
| 07/22/2026 | $118.00 | $119.04 (0.88%) | $120.86 | $118.00 | 3.55 M | $70.83 B |
| 07/21/2026 | $119.37 | $118.40 (-0.81%) | $120.63 | $118.00 | 2.98 M | $70.45 B |
| 07/20/2026 | $121.65 | $118.24 (-2.8%) | $121.67 | $116.87 | 3.85 M | $70.35 B |
| 07/17/2026 | $121.54 | $120.47 (-0.88%) | $125.24 | $119.37 | 4.93 M | $71.68 B |
| 07/16/2026 | $120.25 | $123.34 (2.57%) | $123.44 | $118.87 | 7.13 M | $73.39 B |
| 07/15/2026 | $121.59 | $121.83 (0.2%) | $124.60 | $121.22 | 4.60 M | $72.49 B |
| 07/14/2026 | $118.90 | $119.93 (0.87%) | $121.14 | $118.21 | 4.00 M | $71.36 B |
| 07/13/2026 | $119.61 | $118.83 (-0.65%) | $120.87 | $118.21 | 5.49 M | $70.70 B |
| 07/10/2026 | $121.87 | $120.34 (-1.26%) | $122.06 | $120.25 | 3.08 M | $71.60 B |
| 07/09/2026 | $118.17 | $119.84 (1.41%) | $120.93 | $118.17 | 3.14 M | $71.30 B |
| 07/08/2026 | $118.00 | $118.14 (0.12%) | $119.81 | $117.00 | 3.32 M | $70.29 B |
| 07/07/2026 | $121.85 | $119.33 (-2.07%) | $122.82 | $118.55 | 4.15 M | $71.00 B |
| 07/06/2026 | $119.00 | $122.17 (2.66%) | $123.02 | $118.90 | 4.25 M | $72.69 B |
| 07/02/2026 | $119.37 | $118.61 (-0.64%) | $122.18 | $117.71 | 6.26 M | $70.57 B |
| 07/01/2026 | $118.31 | $118.44 (0.11%) | $121.63 | $116.68 | 9.01 M | $70.47 B |
| 06/30/2026 | $115.45 | $118.31 (2.48%) | $118.52 | $115.23 | 7.17 M | $70.39 B |
| 06/29/2026 | $119.40 | $114.83 (-3.83%) | $120.54 | $114.03 | 4.84 M | $68.32 B |
| 06/26/2026 | $121.48 | $118.29 (-2.63%) | $122.09 | $117.57 | 11.69 M | $70.38 B |
| 06/25/2026 | $123.86 | $121.51 (-1.9%) | $125.09 | $120.76 | 4.70 M | $72.30 B |
| 06/24/2026 | $129.99 | $122.60 (-5.69%) | $129.99 | $121.96 | 6.99 M | $72.95 B |
| 06/23/2026 | $132.00 | $130.61 (-1.05%) | $134.53 | $130.41 | 4.02 M | $77.71 B |
| 06/22/2026 | $138.16 | $135.21 (-2.14%) | $138.98 | $134.46 | 4.03 M | $80.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
