5 DAY PERFORMANCE
-17.07%
1 MONTH PERFORMANCE
+1.96%
3 MONTH PERFORMANCE
-18.67%
6 MONTH PERFORMANCE
-16.12%
YEAR-TO-DATE PERFORMANCE
-25.26%
1 YEAR PERFORMANCE
-16.33%
Apollo Global Management Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $134.02 | $129.53 (-3.35%) | $135.34 | $128.88 | 4.50 M | $80.03 B |
| 05/05/2026 | $130.30 | $130.30 (0%) | $131.91 | $129.13 | 4.24 M | $79.21 B |
| 05/04/2026 | $130.32 | $129.19 (-0.87%) | $133.34 | $129.09 | 3.33 M | $78.54 B |
| 05/01/2026 | $129.82 | $130.46 (0.49%) | $132.12 | $128.52 | 3.91 M | $79.31 B |
| 04/30/2026 | $121.51 | $128.72 (5.93%) | $129.25 | $120.00 | 4.21 M | $78.25 B |
| 04/29/2026 | $122.52 | $122.28 (-0.2%) | $123.89 | $121.60 | 2.34 M | $74.34 B |
| 04/28/2026 | $124.08 | $123.57 (-0.41%) | $125.37 | $122.67 | 3.84 M | $75.12 B |
| 04/27/2026 | $124.26 | $123.33 (-0.75%) | $126.13 | $122.74 | 2.89 M | $74.97 B |
| 04/24/2026 | $124.45 | $124.26 (-0.15%) | $125.80 | $122.26 | 3.43 M | $75.54 B |
| 04/23/2026 | $127.33 | $124.77 (-2.01%) | $127.80 | $122.59 | 4.52 M | $75.85 B |
| 04/22/2026 | $128.23 | $129.06 (0.65%) | $130.30 | $127.00 | 3.60 M | $78.46 B |
| 04/21/2026 | $128.28 | $127.26 (-0.8%) | $131.00 | $126.72 | 5.04 M | $77.36 B |
| 04/20/2026 | $124.09 | $127.33 (2.61%) | $127.45 | $124.01 | 5.24 M | $77.41 B |
| 04/17/2026 | $122.80 | $124.62 (1.48%) | $126.58 | $121.12 | 6.41 M | $75.76 B |
| 04/16/2026 | $121.25 | $120.81 (-0.36%) | $122.62 | $120.21 | 5.86 M | $73.44 B |
| 04/15/2026 | $117.10 | $120.54 (2.94%) | $121.13 | $116.50 | 6.63 M | $73.28 B |
| 04/14/2026 | $111.80 | $114.82 (2.7%) | $116.19 | $111.80 | 6.16 M | $69.80 B |
| 04/13/2026 | $103.96 | $109.95 (5.76%) | $110.00 | $103.51 | 4.70 M | $66.84 B |
| 04/10/2026 | $107.67 | $104.28 (-3.15%) | $108.04 | $102.70 | 4.53 M | $63.39 B |
| 04/09/2026 | $104.99 | $106.98 (1.9%) | $107.82 | $104.50 | 3.73 M | $65.03 B |
| 04/08/2026 | $109.96 | $107.05 (-2.65%) | $112.29 | $105.37 | 4.54 M | $65.08 B |
| 04/07/2026 | $105.04 | $105.36 (0.3%) | $106.42 | $104.57 | 2.82 M | $64.05 B |
| 04/06/2026 | $106.88 | $106.11 (-0.72%) | $107.12 | $104.71 | 2.82 M | $64.51 B |
| 04/02/2026 | $105.82 | $107.04 (1.15%) | $109.51 | $104.14 | 5.42 M | $65.07 B |
| 04/01/2026 | $112.63 | $110.25 (-2.11%) | $112.98 | $108.98 | 2.64 M | $67.02 B |
| 03/31/2026 | $111.63 | $111.42 (-0.19%) | $112.82 | $109.11 | 3.52 M | $67.73 B |
| 03/30/2026 | $109.27 | $109.95 (0.62%) | $112.51 | $108.01 | 4.22 M | $66.84 B |
| 03/27/2026 | $108.61 | $108.42 (-0.17%) | $110.31 | $107.11 | 4.67 M | $65.91 B |
| 03/26/2026 | $108.71 | $109.98 (1.17%) | $111.60 | $107.76 | 4.56 M | $66.86 B |
| 03/25/2026 | $111.68 | $109.80 (-1.68%) | $113.08 | $109.28 | 5.21 M | $66.75 B |
| 03/24/2026 | $107.29 | $111.25 (3.69%) | $111.45 | $104.70 | 8.67 M | $67.63 B |
| 03/23/2026 | $114.48 | $110.45 (-3.52%) | $114.70 | $110.35 | 6.12 M | $67.14 B |
| 03/20/2026 | $112.00 | $112.00 (0%) | $112.71 | $110.20 | 8.32 M | $68.09 B |
| 03/19/2026 | $110.25 | $111.37 (1.02%) | $112.45 | $108.80 | 5.38 M | $67.70 B |
| 03/18/2026 | $108.36 | $111.20 (2.62%) | $112.55 | $108.10 | 8.26 M | $67.60 B |
| 03/17/2026 | $105.73 | $108.89 (2.99%) | $109.35 | $104.74 | 6.87 M | $66.20 B |
| 03/16/2026 | $105.36 | $103.45 (-1.81%) | $105.90 | $101.36 | 7.22 M | $62.89 B |
| 03/13/2026 | $101.60 | $104.44 (2.8%) | $104.71 | $100.10 | 8.09 M | $63.49 B |
| 03/12/2026 | $103.60 | $100.30 (-3.19%) | $105.07 | $100.15 | 7.55 M | $60.97 B |
| 03/11/2026 | $107.67 | $106.10 (-1.46%) | $110.41 | $102.50 | 6.26 M | $64.50 B |
| 03/10/2026 | $108.36 | $108.17 (-0.18%) | $109.08 | $105.51 | 3.49 M | $65.76 B |
| 03/09/2026 | $106.57 | $108.14 (1.47%) | $108.81 | $104.44 | 5.56 M | $65.74 B |
| 03/06/2026 | $107.40 | $108.70 (1.21%) | $109.73 | $104.65 | 6.01 M | $66.08 B |
| 03/05/2026 | $109.15 | $111.24 (1.91%) | $112.07 | $109.15 | 4.56 M | $67.62 B |
| 03/04/2026 | $107.66 | $109.79 (1.98%) | $109.91 | $106.83 | 4.92 M | $66.74 B |
| 03/03/2026 | $101.65 | $107.08 (5.34%) | $108.12 | $99.56 | 9.19 M | $65.10 B |
| 03/02/2026 | $102.50 | $106.45 (3.85%) | $107.82 | $101.56 | 7.84 M | $64.71 B |
| 02/27/2026 | $111.22 | $104.60 (-5.95%) | $111.34 | $104.00 | 15.14 M | $63.59 B |
| 02/26/2026 | $118.65 | $114.40 (-3.58%) | $118.65 | $111.73 | 6.78 M | $69.55 B |
| 02/25/2026 | $115.00 | $117.21 (1.92%) | $118.92 | $114.70 | 6.27 M | $71.25 B |
| 02/24/2026 | $113.00 | $114.13 (1%) | $116.70 | $112.15 | 7.22 M | $69.38 B |
| 02/23/2026 | $118.10 | $113.73 (-3.7%) | $118.24 | $111.34 | 9.44 M | $69.14 B |
| 02/20/2026 | $116.90 | $119.72 (2.41%) | $120.82 | $115.59 | 6.30 M | $72.78 B |
| 02/19/2026 | $122.50 | $118.34 (-3.4%) | $122.95 | $116.53 | 9.49 M | $71.94 B |
| 02/18/2026 | $124.50 | $125.36 (0.69%) | $126.73 | $123.80 | 3.32 M | $76.21 B |
| 02/17/2026 | $125.58 | $125.15 (-0.34%) | $126.31 | $123.47 | 4.22 M | $76.08 B |
| 02/13/2026 | $125.07 | $125.07 (0%) | $126.08 | $123.83 | 3.71 M | $74.29 B |
| 02/12/2026 | $127.16 | $125.37 (-1.41%) | $129.82 | $122.73 | 7.36 M | $74.47 B |
| 02/11/2026 | $131.91 | $126.95 (-3.76%) | $133.29 | $126.35 | 6.31 M | $75.41 B |
| 02/10/2026 | $134.79 | $132.43 (-1.75%) | $137.97 | $132.35 | 4.10 M | $78.66 B |
| 02/09/2026 | $134.34 | $133.95 (-0.29%) | $140.17 | $133.65 | 6.15 M | $79.57 B |
| 02/06/2026 | $129.40 | $133.03 (2.81%) | $134.01 | $128.22 | 6.11 M | $79.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
