5 DAY PERFORMANCE
+3.20%
1 MONTH PERFORMANCE
+2.31%
3 MONTH PERFORMANCE
-5.39%
6 MONTH PERFORMANCE
+1.79%
YEAR-TO-DATE PERFORMANCE
-22.21%
1 YEAR PERFORMANCE
-26.16%
Apple Hospitality REIT, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $11.66 | $11.46 (-1.72%) | $11.70 | $11.46 | 3.22 M | $2.72 B |
| 12/05/2025 | $11.53 | $11.64 (0.95%) | $11.72 | $11.51 | 1.93 M | $2.76 B |
| 12/04/2025 | $11.76 | $11.57 (-1.62%) | $11.80 | $11.52 | 2.77 M | $2.74 B |
| 12/03/2025 | $11.82 | $11.80 (-0.17%) | $11.94 | $11.70 | 2.09 M | $2.80 B |
| 12/02/2025 | $11.86 | $11.78 (-0.67%) | $11.89 | $11.70 | 2.64 M | $2.79 B |
| 12/01/2025 | $11.83 | $11.80 (-0.25%) | $11.95 | $11.76 | 2.18 M | $2.80 B |
| 11/28/2025 | $11.97 | $11.89 (-0.67%) | $11.98 | $11.85 | 1.57 M | $2.82 B |
| 11/26/2025 | $12.03 | $11.98 (-0.42%) | $12.15 | $11.98 | 3.90 M | $2.84 B |
| 11/25/2025 | $11.89 | $12.00 (0.93%) | $12.13 | $11.87 | 3.60 M | $2.84 B |
| 11/24/2025 | $11.81 | $11.80 (-0.08%) | $11.99 | $11.72 | 4.44 M | $2.80 B |
| 11/21/2025 | $11.41 | $11.75 (2.98%) | $11.82 | $11.38 | 2.44 M | $2.79 B |
| 11/20/2025 | $11.43 | $11.33 (-0.87%) | $11.57 | $11.32 | 2.68 M | $2.69 B |
| 11/19/2025 | $11.57 | $11.41 (-1.38%) | $11.64 | $11.38 | 1.53 M | $2.70 B |
| 11/18/2025 | $11.55 | $11.56 (0.09%) | $11.62 | $11.46 | 1.33 M | $2.74 B |
| 11/17/2025 | $11.70 | $11.56 (-1.2%) | $11.72 | $11.53 | 3.63 M | $2.74 B |
| 11/14/2025 | $11.68 | $11.74 (0.51%) | $11.78 | $11.61 | 2.93 M | $2.78 B |
| 11/13/2025 | $11.72 | $11.65 (-0.6%) | $11.82 | $11.58 | 1.93 M | $2.76 B |
| 11/12/2025 | $11.89 | $11.78 (-0.93%) | $12.03 | $11.78 | 2.31 M | $2.79 B |
| 11/11/2025 | $11.89 | $11.89 (0%) | $12.03 | $11.84 | 2.04 M | $2.82 B |
| 11/10/2025 | $11.73 | $11.83 (0.85%) | $11.89 | $11.59 | 2.86 M | $2.80 B |
| 11/07/2025 | $11.27 | $11.67 (3.55%) | $11.71 | $11.23 | 2.97 M | $2.77 B |
| 11/06/2025 | $11.41 | $11.25 (-1.4%) | $11.52 | $11.22 | 3.25 M | $2.67 B |
| 11/05/2025 | $11.10 | $11.35 (2.25%) | $11.42 | $11.04 | 3.29 M | $2.69 B |
| 11/04/2025 | $11.01 | $11.17 (1.45%) | $11.43 | $10.85 | 6.12 M | $2.65 B |
| 11/03/2025 | $11.08 | $11.41 (2.98%) | $11.41 | $11.06 | 4.39 M | $2.70 B |
| 10/31/2025 | $11.29 | $11.19 (-0.89%) | $11.32 | $11.05 | 3.96 M | $2.65 B |
| 10/30/2025 | $11.40 | $11.40 (0%) | $11.57 | $11.37 | 2.73 M | $2.71 B |
| 10/29/2025 | $11.49 | $11.45 (-0.35%) | $11.63 | $11.40 | 3.08 M | $2.72 B |
| 10/28/2025 | $11.70 | $11.52 (-1.54%) | $11.70 | $11.50 | 3.40 M | $2.74 B |
| 10/27/2025 | $11.74 | $11.70 (-0.34%) | $11.78 | $11.63 | 2.71 M | $2.78 B |
| 10/24/2025 | $11.75 | $11.67 (-0.68%) | $11.81 | $11.64 | 3.38 M | $2.77 B |
| 10/23/2025 | $11.76 | $11.66 (-0.85%) | $11.76 | $11.57 | 3.64 M | $2.77 B |
| 10/22/2025 | $11.57 | $11.74 (1.47%) | $11.88 | $11.57 | 2.96 M | $2.79 B |
| 10/21/2025 | $11.63 | $11.57 (-0.52%) | $11.81 | $11.57 | 2.37 M | $2.75 B |
| 10/20/2025 | $11.63 | $11.67 (0.34%) | $11.70 | $11.47 | 2.24 M | $2.77 B |
| 10/17/2025 | $11.46 | $11.55 (0.79%) | $11.67 | $11.46 | 2.43 M | $2.74 B |
| 10/16/2025 | $11.62 | $11.51 (-0.95%) | $11.66 | $11.44 | 3.51 M | $2.74 B |
| 10/15/2025 | $11.67 | $11.59 (-0.69%) | $11.80 | $11.56 | 2.79 M | $2.75 B |
| 10/14/2025 | $11.24 | $11.61 (3.29%) | $11.64 | $10.93 | 3.12 M | $2.76 B |
| 10/13/2025 | $11.45 | $11.39 (-0.52%) | $11.47 | $11.34 | 5.31 M | $2.71 B |
| 10/10/2025 | $11.49 | $11.31 (-1.57%) | $11.56 | $11.31 | 3.45 M | $2.69 B |
| 10/09/2025 | $11.57 | $11.47 (-0.86%) | $11.62 | $11.40 | 2.46 M | $2.73 B |
| 10/08/2025 | $11.67 | $11.58 (-0.77%) | $11.75 | $11.55 | 2.34 M | $2.75 B |
| 10/07/2025 | $11.72 | $11.65 (-0.6%) | $11.82 | $11.65 | 3.17 M | $2.77 B |
| 10/06/2025 | $11.93 | $11.72 (-1.76%) | $11.97 | $11.72 | 3.58 M | $2.79 B |
| 10/03/2025 | $12.01 | $11.94 (-0.58%) | $12.19 | $11.94 | 3.19 M | $2.84 B |
| 10/02/2025 | $12.08 | $12.07 (-0.08%) | $12.22 | $11.91 | 2.89 M | $2.87 B |
| 10/01/2025 | $12.07 | $12.07 (0%) | $12.14 | $11.93 | 2.62 M | $2.87 B |
| 09/30/2025 | $11.89 | $12.01 (1.01%) | $12.03 | $11.81 | 3.66 M | $2.85 B |
| 09/29/2025 | $12.07 | $12.01 (-0.5%) | $12.09 | $11.93 | 1.82 M | $2.85 B |
| 09/26/2025 | $12.03 | $12.03 (0%) | $12.11 | $11.98 | 2.19 M | $2.86 B |
| 09/25/2025 | $12.11 | $12.00 (-0.91%) | $12.15 | $11.98 | 2.56 M | $2.85 B |
| 09/24/2025 | $12.31 | $12.17 (-1.14%) | $12.37 | $12.14 | 2.29 M | $2.89 B |
| 09/23/2025 | $12.38 | $12.33 (-0.4%) | $12.47 | $12.29 | 2.66 M | $2.93 B |
| 09/22/2025 | $12.50 | $12.26 (-1.92%) | $12.51 | $12.26 | 2.24 M | $2.91 B |
| 09/19/2025 | $12.67 | $12.50 (-1.34%) | $12.67 | $12.46 | 6.67 M | $2.97 B |
| 09/18/2025 | $12.52 | $12.66 (1.12%) | $12.70 | $12.49 | 1.50 M | $3.01 B |
| 09/17/2025 | $12.59 | $12.45 (-1.11%) | $12.75 | $12.37 | 2.45 M | $2.96 B |
| 09/16/2025 | $12.52 | $12.53 (0.08%) | $12.59 | $12.35 | 1.84 M | $2.98 B |
| 09/15/2025 | $12.59 | $12.50 (-0.71%) | $12.65 | $12.49 | 1.89 M | $2.97 B |
| 09/12/2025 | $12.60 | $12.57 (-0.24%) | $12.72 | $12.51 | 2.38 M | $2.99 B |
| 09/11/2025 | $12.51 | $12.68 (1.36%) | $12.68 | $12.47 | 2.88 M | $3.01 B |
| 09/10/2025 | $12.59 | $12.53 (-0.48%) | $12.67 | $12.52 | 2.39 M | $2.98 B |
| 09/09/2025 | $12.79 | $12.62 (-1.33%) | $12.82 | $12.58 | 2.46 M | $3.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
