5 DAY PERFORMANCE
-14.79%
1 MONTH PERFORMANCE
-3.76%
3 MONTH PERFORMANCE
-1.87%
6 MONTH PERFORMANCE
+3.35%
YEAR-TO-DATE PERFORMANCE
+1.60%
1 YEAR PERFORMANCE
-2.03%
Apple Hospitality REIT Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $13.82 | $13.79 (-0.22%) | $13.93 | $13.71 | 2.10 M | $3.26 B |
| 05/12/2026 | $13.79 | $13.83 (0.29%) | $13.86 | $13.58 | 2.83 M | $3.27 B |
| 05/11/2026 | $14.15 | $13.79 (-2.54%) | $14.19 | $13.74 | 3.03 M | $3.26 B |
| 05/08/2026 | $13.92 | $14.13 (1.51%) | $14.19 | $13.85 | 3.39 M | $3.34 B |
| 05/07/2026 | $14.05 | $13.89 (-1.14%) | $14.11 | $13.82 | 3.09 M | $3.28 B |
| 05/06/2026 | $13.83 | $14.01 (1.3%) | $14.03 | $13.78 | 4.04 M | $3.31 B |
| 05/05/2026 | $13.37 | $13.61 (1.8%) | $13.68 | $13.27 | 4.16 M | $3.21 B |
| 05/04/2026 | $13.29 | $13.16 (-0.98%) | $13.41 | $13.13 | 2.83 M | $3.11 B |
| 05/01/2026 | $13.46 | $13.39 (-0.52%) | $13.67 | $13.37 | 5.76 M | $3.16 B |
| 04/30/2026 | $13.40 | $13.47 (0.52%) | $13.57 | $13.29 | 4.71 M | $3.18 B |
| 04/29/2026 | $13.31 | $13.48 (1.28%) | $13.55 | $13.31 | 3.60 M | $3.21 B |
| 04/28/2026 | $13.40 | $13.39 (-0.07%) | $13.47 | $13.21 | 2.38 M | $3.18 B |
| 04/27/2026 | $13.27 | $13.34 (0.53%) | $13.39 | $13.23 | 3.00 M | $3.17 B |
| 04/24/2026 | $13.07 | $13.19 (0.92%) | $13.31 | $12.99 | 2.57 M | $3.14 B |
| 04/23/2026 | $13.04 | $13.14 (0.77%) | $13.15 | $12.92 | 6.20 M | $3.12 B |
| 04/22/2026 | $13.04 | $12.97 (-0.54%) | $13.09 | $12.89 | 5.20 M | $3.08 B |
| 04/21/2026 | $13.16 | $13.00 (-1.22%) | $13.24 | $12.91 | 5.11 M | $3.09 B |
| 04/20/2026 | $12.89 | $13.13 (1.86%) | $13.16 | $12.86 | 3.31 M | $3.12 B |
| 04/17/2026 | $12.80 | $13.00 (1.56%) | $13.06 | $12.75 | 5.99 M | $3.09 B |
| 04/16/2026 | $12.50 | $12.61 (0.88%) | $12.61 | $12.41 | 5.56 M | $3.00 B |
| 04/15/2026 | $12.64 | $12.51 (-1.03%) | $12.65 | $12.45 | 5.84 M | $2.97 B |
| 04/14/2026 | $12.52 | $12.66 (1.12%) | $12.69 | $12.46 | 5.32 M | $3.01 B |
| 04/13/2026 | $12.41 | $12.51 (0.81%) | $12.52 | $12.21 | 2.36 M | $2.97 B |
| 04/10/2026 | $12.43 | $12.48 (0.4%) | $12.63 | $12.42 | 2.89 M | $2.97 B |
| 04/09/2026 | $11.98 | $12.40 (3.51%) | $12.57 | $11.96 | 5.04 M | $2.95 B |
| 04/08/2026 | $11.97 | $12.02 (0.42%) | $12.09 | $11.90 | 3.27 M | $2.86 B |
| 04/07/2026 | $11.61 | $11.63 (0.17%) | $11.70 | $11.49 | 4.77 M | $2.77 B |
| 04/06/2026 | $11.49 | $11.59 (0.87%) | $11.63 | $11.43 | 4.38 M | $2.76 B |
| 04/02/2026 | $11.46 | $11.53 (0.61%) | $11.68 | $11.38 | 3.25 M | $2.74 B |
| 04/01/2026 | $11.54 | $11.55 (0.09%) | $11.59 | $11.38 | 4.44 M | $2.75 B |
| 03/31/2026 | $11.60 | $11.51 (-0.78%) | $11.67 | $11.36 | 5.79 M | $2.74 B |
| 03/30/2026 | $11.58 | $11.51 (-0.6%) | $11.68 | $11.44 | 4.60 M | $2.74 B |
| 03/27/2026 | $11.85 | $11.49 (-3.04%) | $11.89 | $11.45 | 3.26 M | $2.73 B |
| 03/26/2026 | $11.95 | $11.90 (-0.42%) | $12.09 | $11.87 | 2.12 M | $2.83 B |
| 03/25/2026 | $11.91 | $11.97 (0.5%) | $12.00 | $11.79 | 2.07 M | $2.85 B |
| 03/24/2026 | $11.70 | $11.76 (0.51%) | $11.91 | $11.70 | 2.40 M | $2.80 B |
| 03/23/2026 | $11.81 | $11.89 (0.68%) | $12.04 | $11.76 | 2.63 M | $2.83 B |
| 03/20/2026 | $11.85 | $11.59 (-2.19%) | $11.86 | $11.56 | 5.64 M | $2.76 B |
| 03/19/2026 | $11.76 | $11.83 (0.6%) | $11.90 | $11.72 | 2.29 M | $2.81 B |
| 03/18/2026 | $11.82 | $11.79 (-0.25%) | $12.04 | $11.77 | 2.52 M | $2.80 B |
| 03/17/2026 | $11.92 | $11.84 (-0.67%) | $11.99 | $11.79 | 2.03 M | $2.82 B |
| 03/16/2026 | $11.82 | $11.78 (-0.34%) | $12.01 | $11.75 | 2.64 M | $2.80 B |
| 03/13/2026 | $12.00 | $11.69 (-2.58%) | $12.05 | $11.68 | 2.62 M | $2.78 B |
| 03/12/2026 | $11.99 | $11.87 (-1%) | $12.07 | $11.87 | 2.78 M | $2.82 B |
| 03/11/2026 | $12.03 | $12.11 (0.67%) | $12.14 | $11.98 | 1.86 M | $2.88 B |
| 03/10/2026 | $11.95 | $12.04 (0.75%) | $12.25 | $11.86 | 2.42 M | $2.86 B |
| 03/09/2026 | $11.98 | $12.03 (0.42%) | $12.07 | $11.63 | 3.74 M | $2.86 B |
| 03/06/2026 | $12.23 | $12.14 (-0.74%) | $12.25 | $11.96 | 3.09 M | $2.89 B |
| 03/05/2026 | $12.32 | $12.40 (0.65%) | $12.46 | $12.25 | 1.77 M | $2.95 B |
| 03/04/2026 | $12.22 | $12.43 (1.72%) | $12.44 | $12.12 | 2.09 M | $2.96 B |
| 03/03/2026 | $12.10 | $12.18 (0.66%) | $12.27 | $11.93 | 2.26 M | $2.90 B |
| 03/02/2026 | $12.08 | $12.30 (1.82%) | $12.37 | $12.02 | 2.37 M | $2.92 B |
| 02/27/2026 | $12.37 | $12.26 (-0.89%) | $12.57 | $12.17 | 2.90 M | $2.92 B |
| 02/26/2026 | $12.35 | $12.57 (1.78%) | $12.68 | $12.34 | 2.63 M | $2.99 B |
| 02/25/2026 | $12.17 | $12.25 (0.66%) | $12.29 | $12.08 | 1.90 M | $2.91 B |
| 02/24/2026 | $12.25 | $12.15 (-0.82%) | $12.34 | $11.88 | 4.67 M | $2.89 B |
| 02/23/2026 | $12.39 | $12.21 (-1.45%) | $12.42 | $12.02 | 2.91 M | $2.90 B |
| 02/20/2026 | $12.25 | $12.35 (0.82%) | $12.41 | $12.14 | 1.70 M | $2.94 B |
| 02/19/2026 | $12.32 | $12.24 (-0.65%) | $12.39 | $12.09 | 1.94 M | $2.91 B |
| 02/18/2026 | $12.33 | $12.27 (-0.49%) | $12.44 | $12.27 | 1.65 M | $2.91 B |
| 02/17/2026 | $12.33 | $12.29 (-0.32%) | $12.41 | $12.09 | 1.82 M | $2.91 B |
| 02/13/2026 | $12.28 | $12.27 (-0.08%) | $12.38 | $12.09 | 1.92 M | $2.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
