5 DAY PERFORMANCE
-27.07%
1 MONTH PERFORMANCE
-22.47%
3 MONTH PERFORMANCE
-26.63%
6 MONTH PERFORMANCE
-2.90%
YEAR-TO-DATE PERFORMANCE
+1.60%
1 YEAR PERFORMANCE
+4.97%
Apple Hospitality REIT Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $15.98 | $16.22 (1.5%) | $16.28 | $15.95 | 2.62 M | $3.83 B |
| 10/07/2026 | $16.21 | $16.04 (-1.05%) | $16.40 | $15.99 | 2.65 M | $3.79 B |
| 10/06/2026 | $16.45 | $16.33 (-0.73%) | $16.70 | $16.29 | 2.96 M | $3.86 B |
| 10/05/2026 | $16.52 | $16.40 (-0.73%) | $16.55 | $16.26 | 3.45 M | $3.87 B |
| 10/02/2026 | $16.48 | $16.51 (0.18%) | $16.58 | $16.39 | 1.81 M | $3.90 B |
| 10/01/2026 | $16.11 | $16.37 (1.61%) | $16.41 | $16.07 | 2.38 M | $3.87 B |
| 09/30/2026 | $16.26 | $16.16 (-0.62%) | $16.36 | $16.15 | 3.32 M | $3.82 B |
| 09/29/2026 | $16.35 | $16.27 (-0.49%) | $16.38 | $16.10 | 1.78 M | $3.84 B |
| 09/28/2026 | $16.23 | $16.35 (0.74%) | $16.43 | $16.17 | 2.02 M | $3.86 B |
| 09/25/2026 | $16.12 | $16.19 (0.43%) | $16.22 | $15.86 | 2.01 M | $3.82 B |
| 09/24/2026 | $15.80 | $16.11 (1.96%) | $16.18 | $15.77 | 2.71 M | $3.80 B |
| 09/23/2026 | $15.73 | $15.83 (0.64%) | $15.94 | $15.66 | 4.10 M | $3.74 B |
| 09/22/2026 | $15.83 | $15.78 (-0.32%) | $15.98 | $15.72 | 2.42 M | $3.73 B |
| 09/21/2026 | $15.65 | $15.68 (0.19%) | $15.70 | $15.49 | 1.72 M | $3.70 B |
| 09/18/2026 | $15.48 | $15.58 (0.65%) | $15.58 | $15.40 | 5.07 M | $3.68 B |
| 09/17/2026 | $15.58 | $15.59 (0.06%) | $15.72 | $15.47 | 2.19 M | $3.68 B |
| 09/16/2026 | $15.51 | $15.43 (-0.52%) | $15.74 | $15.20 | 3.92 M | $3.64 B |
| 09/15/2026 | $15.46 | $15.44 (-0.13%) | $15.57 | $15.36 | 2.05 M | $3.65 B |
| 09/14/2026 | $15.34 | $15.48 (0.91%) | $15.61 | $15.34 | 2.64 M | $3.66 B |
| 09/11/2026 | $15.65 | $15.55 (-0.64%) | $15.85 | $15.53 | 1.83 M | $3.67 B |
| 09/10/2026 | $15.54 | $15.56 (0.13%) | $15.60 | $15.40 | 2.69 M | $3.67 B |
| 09/09/2026 | $15.17 | $15.53 (2.37%) | $15.55 | $15.15 | 2.70 M | $3.67 B |
| 09/08/2026 | $15.56 | $15.26 (-1.93%) | $15.70 | $15.26 | 2.33 M | $3.60 B |
| 09/04/2026 | $15.50 | $15.60 (0.65%) | $15.71 | $15.50 | 2.23 M | $3.68 B |
| 09/03/2026 | $15.84 | $15.58 (-1.64%) | $15.85 | $15.56 | 1.63 M | $3.68 B |
| 09/02/2026 | $15.65 | $15.75 (0.64%) | $15.88 | $15.65 | 3.35 M | $3.72 B |
| 09/01/2026 | $15.66 | $15.57 (-0.57%) | $15.90 | $15.50 | 2.91 M | $3.68 B |
| 08/31/2026 | $16.45 | $15.95 (-3.04%) | $16.45 | $15.91 | 2.69 M | $3.77 B |
| 08/28/2026 | $16.49 | $16.55 (0.36%) | $16.59 | $16.41 | 1.42 M | $3.91 B |
| 08/27/2026 | $16.50 | $16.43 (-0.42%) | $16.74 | $16.43 | 1.33 M | $3.88 B |
| 08/26/2026 | $16.70 | $16.55 (-0.9%) | $16.75 | $16.52 | 1.88 M | $3.91 B |
| 08/25/2026 | $16.70 | $16.74 (0.24%) | $16.78 | $16.56 | 1.49 M | $3.95 B |
| 08/24/2026 | $16.69 | $16.59 (-0.6%) | $16.78 | $16.51 | 1.94 M | $3.92 B |
| 08/21/2026 | $16.62 | $16.67 (0.3%) | $16.68 | $16.41 | 2.99 M | $3.94 B |
| 08/20/2026 | $16.29 | $16.50 (1.29%) | $16.51 | $16.23 | 1.98 M | $3.90 B |
| 08/19/2026 | $16.25 | $16.36 (0.68%) | $16.45 | $16.15 | 2.60 M | $3.86 B |
| 08/18/2026 | $15.93 | $16.07 (0.88%) | $16.12 | $15.85 | 2.09 M | $3.79 B |
| 08/17/2026 | $16.03 | $15.91 (-0.75%) | $16.07 | $15.79 | 1.77 M | $3.76 B |
| 08/14/2026 | $15.87 | $16.07 (1.26%) | $16.10 | $15.84 | 2.25 M | $3.79 B |
| 08/13/2026 | $15.87 | $15.87 (0%) | $15.93 | $15.75 | 1.84 M | $3.75 B |
| 08/12/2026 | $15.60 | $15.73 (0.83%) | $15.76 | $15.57 | 2.35 M | $3.71 B |
| 08/11/2026 | $15.82 | $15.57 (-1.58%) | $15.92 | $15.54 | 2.16 M | $3.68 B |
| 08/10/2026 | $16.05 | $15.71 (-2.12%) | $16.08 | $15.54 | 3.63 M | $3.71 B |
| 08/07/2026 | $16.23 | $16.18 (-0.31%) | $16.47 | $16.02 | 3.72 M | $3.82 B |
| 08/06/2026 | $17.03 | $15.99 (-6.11%) | $17.28 | $15.97 | 7.79 M | $3.78 B |
| 08/05/2026 | $16.52 | $16.55 (0.18%) | $16.72 | $16.38 | 4.14 M | $3.91 B |
| 08/04/2026 | $16.60 | $16.55 (-0.3%) | $16.68 | $16.46 | 2.56 M | $3.91 B |
| 08/03/2026 | $16.55 | $16.56 (0.06%) | $16.79 | $16.49 | 3.00 M | $3.91 B |
| 07/31/2026 | $16.60 | $16.51 (-0.54%) | $16.72 | $16.40 | 3.40 M | $3.90 B |
| 07/30/2026 | $16.85 | $16.61 (-1.42%) | $16.88 | $16.39 | 4.53 M | $3.92 B |
| 07/29/2026 | $16.74 | $16.81 (0.42%) | $16.93 | $16.73 | 3.14 M | $3.97 B |
| 07/28/2026 | $16.93 | $16.82 (-0.65%) | $16.95 | $16.56 | 4.60 M | $3.97 B |
| 07/27/2026 | $16.87 | $16.88 (0.06%) | $17.03 | $16.76 | 2.71 M | $3.99 B |
| 07/24/2026 | $16.69 | $16.77 (0.48%) | $16.92 | $16.64 | 2.17 M | $3.96 B |
| 07/23/2026 | $16.83 | $16.61 (-1.31%) | $16.91 | $16.52 | 2.97 M | $3.92 B |
| 07/22/2026 | $17.06 | $16.95 (-0.64%) | $17.13 | $16.94 | 1.98 M | $4.00 B |
| 07/21/2026 | $17.01 | $17.07 (0.35%) | $17.08 | $16.75 | 2.62 M | $4.03 B |
| 07/20/2026 | $16.89 | $16.90 (0.06%) | $17.09 | $16.85 | 2.62 M | $3.99 B |
| 07/17/2026 | $16.80 | $16.84 (0.24%) | $16.93 | $16.68 | 2.08 M | $3.98 B |
| 07/16/2026 | $16.70 | $16.86 (0.96%) | $16.99 | $16.70 | 2.38 M | $3.98 B |
| 07/15/2026 | $16.75 | $16.69 (-0.36%) | $16.95 | $16.62 | 2.19 M | $3.94 B |
| 07/14/2026 | $16.56 | $16.68 (0.72%) | $16.68 | $16.34 | 2.79 M | $3.94 B |
| 07/13/2026 | $16.61 | $16.37 (-1.44%) | $16.63 | $16.28 | 2.52 M | $3.87 B |
| 07/10/2026 | $16.41 | $16.56 (0.91%) | $16.68 | $16.38 | 2.41 M | $3.91 B |
| 07/09/2026 | $16.13 | $16.41 (1.74%) | $16.41 | $16.03 | 3.94 M | $3.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
