5 DAY PERFORMANCE
+1.09%
1 MONTH PERFORMANCE
-2.69%
3 MONTH PERFORMANCE
-7.89%
6 MONTH PERFORMANCE
+4.66%
YEAR-TO-DATE PERFORMANCE
-3.39%
1 YEAR PERFORMANCE
-11.46%
Apple Hospitality REIT, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $13.80 | $13.64 (-1.16%) | $13.84 | $13.46 | 3.18 M | $3.24 B |
| 03/11/2025 | $14.28 | $13.70 (-4.06%) | $14.32 | $13.68 | 5.92 M | $3.29 B |
| 03/10/2025 | $14.60 | $14.18 (-2.88%) | $14.71 | $14.10 | 3.95 M | $3.40 B |
| 03/07/2025 | $14.36 | $14.67 (2.16%) | $14.68 | $14.34 | 2.78 M | $3.52 B |
| 03/06/2025 | $14.44 | $14.36 (-0.55%) | $14.58 | $14.35 | 3.14 M | $3.45 B |
| 03/05/2025 | $14.49 | $14.55 (0.41%) | $14.68 | $14.43 | 3.35 M | $3.49 B |
| 03/04/2025 | $14.50 | $14.50 (0%) | $14.64 | $14.33 | 4.18 M | $3.48 B |
| 03/03/2025 | $14.78 | $14.57 (-1.42%) | $14.96 | $14.54 | 2.49 M | $3.50 B |
| 02/28/2025 | $14.54 | $14.81 (1.86%) | $14.93 | $14.54 | 3.53 M | $3.55 B |
| 02/27/2025 | $14.54 | $14.56 (0.14%) | $14.73 | $14.50 | 1.66 M | $3.49 B |
| 02/26/2025 | $14.40 | $14.47 (0.49%) | $14.67 | $14.34 | 2.91 M | $3.47 B |
| 02/25/2025 | $14.64 | $14.39 (-1.71%) | $14.66 | $14.23 | 2.95 M | $3.45 B |
| 02/24/2025 | $14.90 | $14.62 (-1.88%) | $14.91 | $14.55 | 3.82 M | $3.51 B |
| 02/21/2025 | $15.43 | $14.76 (-4.34%) | $15.43 | $14.71 | 2.76 M | $3.54 B |
| 02/20/2025 | $15.26 | $15.27 (0.07%) | $15.30 | $14.98 | 3.06 M | $3.67 B |
| 02/19/2025 | $15.25 | $15.36 (0.72%) | $15.44 | $15.21 | 1.53 M | $3.69 B |
| 02/18/2025 | $15.20 | $15.38 (1.18%) | $15.39 | $15.16 | 3.15 M | $3.70 B |
| 02/14/2025 | $15.35 | $15.23 (-0.78%) | $15.45 | $15.22 | 1.46 M | $3.66 B |
| 02/13/2025 | $15.28 | $15.31 (0.2%) | $15.41 | $15.19 | 1.36 M | $3.68 B |
| 02/12/2025 | $15.09 | $15.24 (0.99%) | $15.28 | $15.04 | 1.24 M | $3.67 B |
| 02/11/2025 | $15.21 | $15.30 (0.59%) | $15.37 | $15.09 | 1.30 M | $3.68 B |
| 02/10/2025 | $15.65 | $15.32 (-2.11%) | $15.65 | $15.23 | 2.07 M | $3.68 B |
| 02/07/2025 | $15.81 | $15.67 (-0.89%) | $15.86 | $15.60 | 1.83 M | $3.77 B |
| 02/06/2025 | $15.48 | $15.85 (2.39%) | $15.85 | $15.48 | 1.61 M | $3.81 B |
| 02/05/2025 | $15.43 | $15.44 (0.06%) | $15.49 | $15.35 | 1.52 M | $3.71 B |
| 02/04/2025 | $15.33 | $15.39 (0.39%) | $15.48 | $15.23 | 918,135 | $3.70 B |
| 02/03/2025 | $15.23 | $15.34 (0.72%) | $15.47 | $15.06 | 1.77 M | $3.69 B |
| 01/31/2025 | $15.49 | $15.44 (-0.32%) | $15.59 | $15.35 | 1.41 M | $3.71 B |
| 01/30/2025 | $15.55 | $15.52 (-0.19%) | $15.68 | $15.42 | 1.41 M | $3.73 B |
| 01/29/2025 | $15.67 | $15.39 (-1.79%) | $15.76 | $15.35 | 1.83 M | $3.70 B |
| 01/28/2025 | $15.57 | $15.70 (0.83%) | $16.02 | $15.57 | 2.21 M | $3.78 B |
| 01/27/2025 | $15.40 | $15.59 (1.23%) | $15.79 | $15.35 | 2.44 M | $3.75 B |
| 01/24/2025 | $15.25 | $15.16 (-0.59%) | $15.37 | $15.13 | 1.20 M | $3.65 B |
| 01/23/2025 | $15.11 | $15.26 (0.99%) | $15.27 | $15.11 | 1.36 M | $3.67 B |
| 01/22/2025 | $15.15 | $15.18 (0.2%) | $15.25 | $15.07 | 1.55 M | $3.65 B |
| 01/21/2025 | $15.15 | $15.27 (0.79%) | $15.30 | $15.11 | 1.38 M | $3.67 B |
| 01/17/2025 | $15.21 | $15.04 (-1.12%) | $15.28 | $15.03 | 1.58 M | $3.62 B |
| 01/16/2025 | $15.19 | $15.09 (-0.66%) | $15.25 | $15.07 | 1.74 M | $3.63 B |
| 01/15/2025 | $15.18 | $15.16 (-0.13%) | $15.30 | $15.12 | 2.15 M | $3.65 B |
| 01/14/2025 | $14.62 | $14.84 (1.5%) | $14.84 | $14.62 | 1.19 M | $3.57 B |
| 01/13/2025 | $14.52 | $14.61 (0.62%) | $14.65 | $14.49 | 981,008 | $3.51 B |
| 01/10/2025 | $14.32 | $14.58 (1.82%) | $14.71 | $14.23 | 1.43 M | $3.51 B |
| 01/08/2025 | $14.53 | $14.55 (0.14%) | $14.65 | $14.45 | 2.03 M | $3.50 B |
| 01/07/2025 | $14.87 | $14.62 (-1.68%) | $14.91 | $14.51 | 3.18 M | $3.52 B |
| 01/06/2025 | $15.11 | $14.83 (-1.85%) | $15.17 | $14.77 | 3.11 M | $3.57 B |
| 01/03/2025 | $15.10 | $15.16 (0.4%) | $15.20 | $14.97 | 1.31 M | $3.65 B |
| 01/02/2025 | $15.38 | $15.14 (-1.56%) | $15.42 | $15.04 | 1.15 M | $3.64 B |
| 12/31/2024 | $15.43 | $15.35 (-0.52%) | $15.51 | $15.29 | 1.21 M | $3.69 B |
| 12/30/2024 | $15.38 | $15.43 (0.33%) | $15.48 | $15.19 | 1.19 M | $3.71 B |
| 12/27/2024 | $15.60 | $15.44 (-1.03%) | $15.81 | $15.42 | 1.22 M | $3.71 B |
| 12/26/2024 | $15.60 | $15.76 (1.03%) | $15.80 | $15.57 | 1.57 M | $3.79 B |
| 12/24/2024 | $15.59 | $15.71 (0.77%) | $15.71 | $15.52 | 422,800 | $3.78 B |
| 12/23/2024 | $15.60 | $15.61 (0.06%) | $15.71 | $15.49 | 865,614 | $3.75 B |
| 12/20/2024 | $15.16 | $15.61 (2.97%) | $15.76 | $15.16 | 5.72 M | $3.75 B |
| 12/19/2024 | $15.37 | $15.34 (-0.2%) | $15.56 | $15.26 | 1.69 M | $3.69 B |
| 12/18/2024 | $16.03 | $15.25 (-4.87%) | $16.09 | $15.18 | 1.65 M | $3.67 B |
| 12/17/2024 | $16.08 | $16.02 (-0.37%) | $16.25 | $15.92 | 1.34 M | $3.85 B |
| 12/16/2024 | $15.96 | $16.19 (1.44%) | $16.29 | $15.95 | 1.18 M | $3.89 B |
| 12/13/2024 | $16.04 | $16.05 (0.06%) | $16.07 | $15.89 | 1.53 M | $3.86 B |
| 12/12/2024 | $16.18 | $16.10 (-0.49%) | $16.27 | $16.09 | 1.41 M | $3.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
