5 DAY PERFORMANCE
-27.47%
1 MONTH PERFORMANCE
-19.63%
3 MONTH PERFORMANCE
+4.79%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+1.60%
1 YEAR PERFORMANCE
+1.69%
Apple Hospitality REIT Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $16.90 | $17.04 (0.83%) | $17.06 | $16.78 | 5.43 M | $4.02 B |
| 06/25/2026 | $16.72 | $16.93 (1.26%) | $16.97 | $16.65 | 3.04 M | $4.00 B |
| 06/24/2026 | $16.69 | $16.64 (-0.3%) | $16.73 | $16.30 | 5.15 M | $3.93 B |
| 06/23/2026 | $16.52 | $16.60 (0.48%) | $16.85 | $16.44 | 3.18 M | $3.92 B |
| 06/22/2026 | $16.70 | $16.61 (-0.54%) | $16.88 | $16.52 | 2.40 M | $3.92 B |
| 06/18/2026 | $16.42 | $16.59 (1.04%) | $16.71 | $16.42 | 4.43 M | $3.92 B |
| 06/17/2026 | $16.35 | $16.25 (-0.61%) | $16.57 | $16.13 | 2.93 M | $3.84 B |
| 06/16/2026 | $16.13 | $16.37 (1.49%) | $16.38 | $16.02 | 2.51 M | $3.87 B |
| 06/15/2026 | $16.27 | $16.15 (-0.74%) | $16.31 | $16.06 | 3.04 M | $3.81 B |
| 06/12/2026 | $16.25 | $16.22 (-0.18%) | $16.35 | $16.08 | 2.35 M | $3.83 B |
| 06/11/2026 | $16.00 | $16.16 (1%) | $16.25 | $15.89 | 1.94 M | $3.82 B |
| 06/10/2026 | $15.66 | $15.86 (1.28%) | $16.04 | $15.66 | 2.95 M | $3.74 B |
| 06/09/2026 | $15.80 | $15.92 (0.76%) | $16.00 | $15.70 | 2.42 M | $3.76 B |
| 06/08/2026 | $15.70 | $15.59 (-0.7%) | $15.81 | $15.57 | 2.59 M | $3.68 B |
| 06/05/2026 | $15.60 | $15.64 (0.26%) | $15.80 | $15.49 | 3.37 M | $3.69 B |
| 06/04/2026 | $15.30 | $15.67 (2.42%) | $15.73 | $15.25 | 4.22 M | $3.70 B |
| 06/03/2026 | $14.84 | $15.19 (2.36%) | $15.23 | $14.83 | 3.93 M | $3.59 B |
| 06/02/2026 | $14.66 | $14.94 (1.91%) | $15.05 | $14.61 | 3.56 M | $3.53 B |
| 06/01/2026 | $14.59 | $14.65 (0.41%) | $14.76 | $14.49 | 3.04 M | $3.46 B |
| 05/29/2026 | $14.93 | $14.69 (-1.61%) | $15.08 | $14.68 | 3.08 M | $3.47 B |
| 05/28/2026 | $14.82 | $14.98 (1.08%) | $15.04 | $14.78 | 3.20 M | $3.54 B |
| 05/27/2026 | $14.89 | $14.85 (-0.27%) | $15.00 | $14.78 | 2.73 M | $3.51 B |
| 05/26/2026 | $14.52 | $14.81 (2%) | $14.81 | $14.50 | 2.10 M | $3.50 B |
| 05/22/2026 | $14.49 | $14.47 (-0.14%) | $14.51 | $14.38 | 2.00 M | $3.42 B |
| 05/21/2026 | $14.46 | $14.51 (0.35%) | $14.54 | $14.25 | 1.58 M | $3.43 B |
| 05/20/2026 | $14.02 | $14.54 (3.71%) | $14.54 | $13.98 | 3.10 M | $3.43 B |
| 05/19/2026 | $14.10 | $13.98 (-0.85%) | $14.12 | $13.88 | 1.84 M | $3.30 B |
| 05/18/2026 | $13.84 | $14.09 (1.81%) | $14.18 | $13.77 | 2.48 M | $3.33 B |
| 05/15/2026 | $13.92 | $13.76 (-1.15%) | $13.92 | $13.73 | 2.05 M | $3.25 B |
| 05/14/2026 | $13.92 | $14.02 (0.72%) | $14.16 | $13.90 | 2.83 M | $3.31 B |
| 05/13/2026 | $13.82 | $13.79 (-0.22%) | $13.93 | $13.71 | 2.10 M | $3.26 B |
| 05/12/2026 | $13.79 | $13.83 (0.29%) | $13.86 | $13.58 | 2.83 M | $3.27 B |
| 05/11/2026 | $14.15 | $13.79 (-2.54%) | $14.19 | $13.74 | 3.03 M | $3.26 B |
| 05/08/2026 | $13.92 | $14.13 (1.51%) | $14.19 | $13.85 | 3.39 M | $3.34 B |
| 05/07/2026 | $14.05 | $13.89 (-1.14%) | $14.11 | $13.82 | 3.09 M | $3.28 B |
| 05/06/2026 | $13.83 | $14.01 (1.3%) | $14.03 | $13.78 | 4.04 M | $3.31 B |
| 05/05/2026 | $13.37 | $13.61 (1.8%) | $13.68 | $13.27 | 4.16 M | $3.21 B |
| 05/04/2026 | $13.29 | $13.16 (-0.98%) | $13.41 | $13.13 | 2.83 M | $3.11 B |
| 05/01/2026 | $13.46 | $13.39 (-0.52%) | $13.67 | $13.37 | 5.76 M | $3.16 B |
| 04/30/2026 | $13.40 | $13.47 (0.52%) | $13.57 | $13.29 | 4.71 M | $3.18 B |
| 04/29/2026 | $13.31 | $13.48 (1.28%) | $13.55 | $13.31 | 3.60 M | $3.18 B |
| 04/28/2026 | $13.40 | $13.39 (-0.07%) | $13.47 | $13.21 | 2.38 M | $3.16 B |
| 04/27/2026 | $13.27 | $13.34 (0.53%) | $13.39 | $13.23 | 3.00 M | $3.15 B |
| 04/24/2026 | $13.07 | $13.19 (0.92%) | $13.31 | $12.99 | 2.57 M | $3.11 B |
| 04/23/2026 | $13.04 | $13.14 (0.77%) | $13.15 | $12.92 | 6.20 M | $3.10 B |
| 04/22/2026 | $13.04 | $12.97 (-0.54%) | $13.09 | $12.89 | 5.20 M | $3.06 B |
| 04/21/2026 | $13.16 | $13.00 (-1.22%) | $13.24 | $12.91 | 5.11 M | $3.07 B |
| 04/20/2026 | $12.89 | $13.13 (1.86%) | $13.16 | $12.86 | 3.31 M | $3.10 B |
| 04/17/2026 | $12.80 | $13.00 (1.56%) | $13.06 | $12.75 | 5.99 M | $3.07 B |
| 04/16/2026 | $12.50 | $12.61 (0.88%) | $12.61 | $12.41 | 5.56 M | $2.98 B |
| 04/15/2026 | $12.64 | $12.51 (-1.03%) | $12.65 | $12.45 | 5.84 M | $2.95 B |
| 04/14/2026 | $12.52 | $12.66 (1.12%) | $12.69 | $12.46 | 5.32 M | $2.99 B |
| 04/13/2026 | $12.41 | $12.51 (0.81%) | $12.52 | $12.21 | 2.36 M | $2.95 B |
| 04/10/2026 | $12.43 | $12.48 (0.4%) | $12.63 | $12.42 | 2.89 M | $2.95 B |
| 04/09/2026 | $11.98 | $12.40 (3.51%) | $12.57 | $11.96 | 5.04 M | $2.93 B |
| 04/08/2026 | $11.97 | $12.02 (0.42%) | $12.09 | $11.90 | 3.27 M | $2.84 B |
| 04/07/2026 | $11.61 | $11.63 (0.17%) | $11.70 | $11.49 | 4.77 M | $2.75 B |
| 04/06/2026 | $11.49 | $11.59 (0.87%) | $11.63 | $11.43 | 4.38 M | $2.74 B |
| 04/02/2026 | $11.46 | $11.53 (0.61%) | $11.68 | $11.38 | 3.25 M | $2.72 B |
| 04/01/2026 | $11.54 | $11.55 (0.09%) | $11.59 | $11.38 | 4.44 M | $2.73 B |
| 03/31/2026 | $11.60 | $11.51 (-0.78%) | $11.67 | $11.36 | 5.79 M | $2.72 B |
| 03/30/2026 | $11.58 | $11.51 (-0.6%) | $11.68 | $11.44 | 4.60 M | $2.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
