5 DAY PERFORMANCE
+6.30%
1 MONTH PERFORMANCE
-6.31%
3 MONTH PERFORMANCE
-7.24%
6 MONTH PERFORMANCE
+0.63%
YEAR-TO-DATE PERFORMANCE
+0.71%
1 YEAR PERFORMANCE
+58.66%
Amphenol Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $129.95 | $124.57 (-4.14%) | $129.98 | $123.55 | 6.30 M | $153.18 B |
| 05/12/2026 | $123.94 | $127.87 (3.17%) | $128.17 | $123.60 | 15.96 M | $157.14 B |
| 05/11/2026 | $127.97 | $122.47 (-4.3%) | $128.41 | $121.43 | 24.76 M | $150.50 B |
| 05/08/2026 | $137.58 | $128.03 (-6.94%) | $137.80 | $127.63 | 18.19 M | $157.34 B |
| 05/07/2026 | $139.11 | $136.62 (-1.79%) | $139.11 | $134.39 | 9.00 M | $167.89 B |
| 05/06/2026 | $138.00 | $138.47 (0.34%) | $140.88 | $137.02 | 10.53 M | $170.17 B |
| 05/05/2026 | $143.45 | $136.69 (-4.71%) | $144.12 | $135.92 | 11.70 M | $167.98 B |
| 05/04/2026 | $143.45 | $141.03 (-1.69%) | $143.95 | $140.19 | 7.19 M | $173.31 B |
| 05/01/2026 | $146.48 | $142.30 (-2.85%) | $146.67 | $142.28 | 5.77 M | $174.87 B |
| 04/30/2026 | $151.94 | $147.27 (-3.07%) | $152.84 | $143.61 | 9.31 M | $180.98 B |
| 04/29/2026 | $154.00 | $148.38 (-3.65%) | $154.92 | $146.55 | 14.32 M | $182.34 B |
| 04/28/2026 | $144.00 | $143.72 (-0.19%) | $147.41 | $142.26 | 9.87 M | $176.62 B |
| 04/27/2026 | $149.25 | $148.64 (-0.41%) | $150.00 | $144.45 | 6.35 M | $182.66 B |
| 04/24/2026 | $151.36 | $149.71 (-1.09%) | $151.73 | $148.51 | 4.66 M | $183.48 B |
| 04/23/2026 | $149.07 | $150.18 (0.74%) | $152.00 | $148.61 | 6.73 M | $184.06 B |
| 04/22/2026 | $148.13 | $148.13 (0%) | $151.25 | $145.41 | 9.36 M | $181.55 B |
| 04/21/2026 | $153.99 | $151.93 (-1.34%) | $155.46 | $151.27 | 7.37 M | $186.21 B |
| 04/20/2026 | $153.00 | $152.81 (-0.12%) | $154.25 | $152.00 | 6.10 M | $187.28 B |
| 04/17/2026 | $149.78 | $151.06 (0.85%) | $152.41 | $149.76 | 6.78 M | $185.14 B |
| 04/16/2026 | $147.00 | $148.96 (1.33%) | $149.07 | $145.39 | 6.46 M | $182.57 B |
| 04/15/2026 | $148.00 | $146.98 (-0.69%) | $148.72 | $144.50 | 7.31 M | $180.14 B |
| 04/14/2026 | $147.86 | $148.72 (0.58%) | $149.21 | $145.72 | 8.36 M | $182.27 B |
| 04/13/2026 | $140.00 | $145.27 (3.76%) | $145.35 | $139.92 | 7.64 M | $178.04 B |
| 04/10/2026 | $138.81 | $140.75 (1.4%) | $143.70 | $138.42 | 9.74 M | $172.50 B |
| 04/09/2026 | $136.69 | $137.68 (0.72%) | $138.17 | $134.15 | 6.81 M | $168.74 B |
| 04/08/2026 | $136.00 | $135.32 (-0.5%) | $136.60 | $131.82 | 7.06 M | $165.85 B |
| 04/07/2026 | $125.20 | $128.38 (2.54%) | $128.40 | $124.68 | 4.46 M | $157.34 B |
| 04/06/2026 | $128.00 | $126.49 (-1.18%) | $128.48 | $126.10 | 4.61 M | $155.03 B |
| 04/02/2026 | $123.18 | $128.00 (3.91%) | $129.19 | $123.00 | 5.59 M | $156.88 B |
| 04/01/2026 | $127.17 | $127.70 (0.42%) | $129.73 | $127.16 | 7.36 M | $156.51 B |
| 03/31/2026 | $122.28 | $126.35 (3.33%) | $126.51 | $121.00 | 10.08 M | $154.85 B |
| 03/30/2026 | $125.40 | $119.15 (-4.98%) | $126.37 | $118.24 | 8.17 M | $146.03 B |
| 03/27/2026 | $122.50 | $123.62 (0.91%) | $126.02 | $121.33 | 7.81 M | $151.51 B |
| 03/26/2026 | $125.25 | $123.13 (-1.69%) | $127.23 | $122.60 | 9.65 M | $150.91 B |
| 03/25/2026 | $129.86 | $128.73 (-0.87%) | $131.71 | $126.76 | 11.72 M | $157.77 B |
| 03/24/2026 | $128.60 | $127.96 (-0.5%) | $133.09 | $127.75 | 9.73 M | $156.83 B |
| 03/23/2026 | $129.12 | $130.67 (1.2%) | $133.41 | $128.58 | 7.71 M | $160.15 B |
| 03/20/2026 | $130.14 | $126.74 (-2.61%) | $130.83 | $124.68 | 14.28 M | $155.33 B |
| 03/19/2026 | $125.83 | $130.65 (3.83%) | $131.99 | $125.40 | 7.15 M | $160.12 B |
| 03/18/2026 | $135.29 | $127.81 (-5.53%) | $136.62 | $126.47 | 12.62 M | $156.64 B |
| 03/17/2026 | $139.89 | $135.12 (-3.41%) | $144.25 | $134.24 | 13.20 M | $165.60 B |
| 03/16/2026 | $137.00 | $136.80 (-0.15%) | $140.58 | $135.65 | 10.49 M | $167.66 B |
| 03/13/2026 | $131.93 | $133.92 (1.51%) | $136.85 | $131.92 | 7.25 M | $164.13 B |
| 03/12/2026 | $132.31 | $131.47 (-0.63%) | $132.49 | $128.54 | 8.94 M | $161.13 B |
| 03/11/2026 | $136.44 | $134.54 (-1.39%) | $136.79 | $132.70 | 6.63 M | $164.89 B |
| 03/10/2026 | $136.38 | $136.74 (0.26%) | $139.36 | $135.51 | 7.16 M | $167.59 B |
| 03/09/2026 | $129.57 | $136.06 (5.01%) | $136.73 | $128.61 | 8.76 M | $166.76 B |
| 03/06/2026 | $133.17 | $131.87 (-0.98%) | $135.40 | $130.57 | 7.98 M | $161.62 B |
| 03/05/2026 | $136.00 | $136.24 (0.18%) | $140.38 | $133.87 | 13.92 M | $166.98 B |
| 03/04/2026 | $132.12 | $132.75 (0.48%) | $133.48 | $129.12 | 11.54 M | $162.70 B |
| 03/03/2026 | $130.00 | $129.58 (-0.32%) | $131.92 | $127.60 | 15.24 M | $158.81 B |
| 03/02/2026 | $141.50 | $135.16 (-4.48%) | $142.14 | $134.77 | 14.75 M | $165.65 B |
| 02/27/2026 | $145.48 | $146.06 (0.4%) | $147.51 | $143.54 | 9.83 M | $179.01 B |
| 02/26/2026 | $153.25 | $148.47 (-3.12%) | $153.65 | $143.83 | 7.76 M | $181.96 B |
| 02/25/2026 | $151.45 | $152.64 (0.79%) | $154.05 | $148.81 | 5.65 M | $187.08 B |
| 02/24/2026 | $148.58 | $151.50 (1.97%) | $151.71 | $145.50 | 8.00 M | $185.68 B |
| 02/23/2026 | $150.12 | $147.82 (-1.53%) | $151.76 | $147.20 | 6.07 M | $181.17 B |
| 02/20/2026 | $149.69 | $151.04 (0.9%) | $153.63 | $149.69 | 7.47 M | $185.11 B |
| 02/19/2026 | $147.00 | $151.20 (2.86%) | $151.38 | $146.31 | 5.23 M | $185.31 B |
| 02/18/2026 | $150.00 | $147.73 (-1.51%) | $151.37 | $147.08 | 7.49 M | $181.06 B |
| 02/17/2026 | $144.75 | $148.57 (2.64%) | $149.31 | $143.03 | 6.84 M | $182.09 B |
| 02/13/2026 | $143.65 | $146.72 (2.14%) | $148.82 | $141.02 | 9.38 M | $179.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
