5 DAY PERFORMANCE
-8.87%
1 MONTH PERFORMANCE
-6.72%
3 MONTH PERFORMANCE
-3.09%
6 MONTH PERFORMANCE
+6.02%
YEAR-TO-DATE PERFORMANCE
+11.07%
1 YEAR PERFORMANCE
+2.52%
Air Products & Chemicals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $303.00 | $300.67 (-0.77%) | $303.82 | $300.01 | 275.91 K | $67.05 B |
| 05/05/2026 | $298.69 | $303.93 (1.75%) | $305.39 | $297.15 | 801.09 K | $67.72 B |
| 05/04/2026 | $300.02 | $298.35 (-0.56%) | $300.75 | $295.40 | 1.15 M | $66.47 B |
| 05/01/2026 | $304.00 | $301.07 (-0.96%) | $304.43 | $298.65 | 1.03 M | $67.08 B |
| 04/30/2026 | $299.00 | $300.05 (0.35%) | $302.50 | $294.13 | 2.30 M | $66.85 B |
| 04/29/2026 | $303.35 | $302.50 (-0.28%) | $304.63 | $298.40 | 984.19 K | $67.40 B |
| 04/28/2026 | $305.07 | $303.35 (-0.56%) | $306.11 | $299.38 | 771.74 K | $67.59 B |
| 04/27/2026 | $305.50 | $302.38 (-1.02%) | $307.29 | $301.22 | 897.30 K | $67.37 B |
| 04/24/2026 | $302.80 | $301.76 (-0.34%) | $304.57 | $300.89 | 744.22 K | $67.23 B |
| 04/23/2026 | $299.53 | $303.65 (1.38%) | $304.00 | $297.32 | 869.42 K | $67.65 B |
| 04/22/2026 | $296.30 | $296.76 (0.16%) | $297.51 | $294.37 | 933.00 K | $66.12 B |
| 04/21/2026 | $296.00 | $294.78 (-0.41%) | $298.96 | $293.46 | 969.14 K | $65.68 B |
| 04/20/2026 | $294.97 | $296.15 (0.4%) | $298.62 | $294.00 | 907.64 K | $65.98 B |
| 04/17/2026 | $289.88 | $291.81 (0.67%) | $294.90 | $288.65 | 1.20 M | $65.02 B |
| 04/16/2026 | $295.99 | $297.24 (0.42%) | $298.60 | $295.83 | 826.45 K | $66.23 B |
| 04/15/2026 | $296.21 | $295.21 (-0.34%) | $296.98 | $293.29 | 1.04 M | $65.77 B |
| 04/14/2026 | $297.50 | $296.63 (-0.29%) | $297.50 | $292.53 | 972.91 K | $66.09 B |
| 04/13/2026 | $299.11 | $298.65 (-0.15%) | $301.00 | $296.96 | 1.01 M | $66.54 B |
| 04/10/2026 | $299.00 | $298.71 (-0.1%) | $299.67 | $295.69 | 863.36 K | $66.55 B |
| 04/09/2026 | $295.00 | $297.74 (0.93%) | $301.25 | $293.72 | 1.05 M | $66.34 B |
| 04/08/2026 | $285.61 | $296.61 (3.85%) | $296.62 | $281.25 | 1.59 M | $66.08 B |
| 04/07/2026 | $294.64 | $292.39 (-0.76%) | $296.39 | $291.34 | 1.26 M | $65.14 B |
| 04/06/2026 | $292.07 | $294.12 (0.7%) | $294.17 | $289.50 | 812.04 K | $65.53 B |
| 04/02/2026 | $291.50 | $293.55 (0.7%) | $296.46 | $290.65 | 1.49 M | $65.40 B |
| 04/01/2026 | $288.14 | $289.43 (0.45%) | $290.09 | $284.41 | 1.73 M | $64.49 B |
| 03/31/2026 | $292.45 | $290.49 (-0.67%) | $294.97 | $287.64 | 1.35 M | $64.72 B |
| 03/30/2026 | $294.10 | $291.56 (-0.86%) | $296.40 | $291.42 | 1.24 M | $64.96 B |
| 03/27/2026 | $292.69 | $292.19 (-0.17%) | $294.73 | $290.38 | 981.70 K | $65.10 B |
| 03/26/2026 | $289.73 | $293.17 (1.19%) | $295.25 | $289.73 | 1.67 M | $65.32 B |
| 03/25/2026 | $288.00 | $290.09 (0.73%) | $290.68 | $283.71 | 1.00 M | $64.63 B |
| 03/24/2026 | $276.82 | $286.25 (3.41%) | $288.04 | $276.76 | 1.18 M | $63.78 B |
| 03/23/2026 | $284.14 | $278.66 (-1.93%) | $284.96 | $277.50 | 1.62 M | $62.09 B |
| 03/20/2026 | $287.07 | $281.01 (-2.11%) | $287.07 | $279.15 | 2.42 M | $62.61 B |
| 03/19/2026 | $279.66 | $284.15 (1.61%) | $287.77 | $279.00 | 1.51 M | $63.31 B |
| 03/18/2026 | $285.75 | $281.42 (-1.52%) | $288.70 | $281.33 | 1.27 M | $62.70 B |
| 03/17/2026 | $291.66 | $286.15 (-1.89%) | $292.01 | $285.57 | 1.02 M | $63.75 B |
| 03/16/2026 | $290.20 | $289.16 (-0.36%) | $290.29 | $285.53 | 1.23 M | $64.42 B |
| 03/13/2026 | $295.75 | $287.98 (-2.63%) | $296.82 | $286.87 | 1.40 M | $64.16 B |
| 03/12/2026 | $281.78 | $290.48 (3.09%) | $292.59 | $280.33 | 2.78 M | $64.72 B |
| 03/11/2026 | $274.61 | $277.69 (1.12%) | $278.26 | $271.18 | 950.49 K | $61.87 B |
| 03/10/2026 | $273.73 | $275.12 (0.51%) | $277.15 | $270.55 | 1.17 M | $61.30 B |
| 03/09/2026 | $273.50 | $274.40 (0.33%) | $276.25 | $272.17 | 1.79 M | $61.14 B |
| 03/06/2026 | $276.27 | $272.18 (-1.48%) | $276.27 | $271.31 | 1.48 M | $60.64 B |
| 03/05/2026 | $272.67 | $276.35 (1.35%) | $278.14 | $272.50 | 1.72 M | $61.57 B |
| 03/04/2026 | $273.56 | $274.20 (0.23%) | $274.95 | $270.86 | 1.18 M | $61.09 B |
| 03/03/2026 | $271.00 | $273.04 (0.75%) | $274.56 | $268.12 | 1.22 M | $60.83 B |
| 03/02/2026 | $273.90 | $276.43 (0.92%) | $277.27 | $271.17 | 1.82 M | $61.59 B |
| 02/27/2026 | $276.23 | $275.67 (-0.2%) | $278.05 | $273.13 | 2.03 M | $61.42 B |
| 02/26/2026 | $281.28 | $276.23 (-1.8%) | $282.54 | $274.21 | 1.52 M | $61.54 B |
| 02/25/2026 | $281.13 | $280.30 (-0.3%) | $282.92 | $276.48 | 1.92 M | $62.45 B |
| 02/24/2026 | $284.55 | $279.47 (-1.79%) | $284.83 | $278.80 | 1.23 M | $62.27 B |
| 02/23/2026 | $281.51 | $283.25 (0.62%) | $284.50 | $280.95 | 1.37 M | $63.11 B |
| 02/20/2026 | $279.93 | $281.18 (0.45%) | $283.79 | $278.80 | 1.85 M | $62.65 B |
| 02/19/2026 | $281.36 | $280.72 (-0.23%) | $282.50 | $278.83 | 1.14 M | $62.54 B |
| 02/18/2026 | $279.45 | $282.39 (1.05%) | $282.82 | $278.62 | 1.90 M | $62.92 B |
| 02/17/2026 | $281.75 | $277.69 (-1.44%) | $281.75 | $275.73 | 1.60 M | $61.87 B |
| 02/13/2026 | $283.90 | $279.74 (-1.47%) | $286.84 | $274.09 | 3.30 M | $62.33 B |
| 02/12/2026 | $294.09 | $291.50 (-0.88%) | $296.46 | $289.76 | 1.18 M | $64.95 B |
| 02/11/2026 | $290.11 | $293.14 (1.04%) | $294.68 | $289.07 | 856.04 K | $65.31 B |
| 02/10/2026 | $286.25 | $290.77 (1.58%) | $293.13 | $286.25 | 915.40 K | $64.78 B |
| 02/09/2026 | $282.07 | $286.37 (1.52%) | $286.84 | $280.66 | 1.03 M | $63.80 B |
| 02/06/2026 | $282.64 | $283.12 (0.17%) | $286.74 | $281.40 | 995.44 K | $63.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
