5 DAY PERFORMANCE
-2.62%
1 MONTH PERFORMANCE
-5.22%
3 MONTH PERFORMANCE
-2.37%
6 MONTH PERFORMANCE
+12.08%
YEAR-TO-DATE PERFORMANCE
+11.07%
1 YEAR PERFORMANCE
+1.43%
Air Products & Chemicals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $279.25 | $282.39 (1.12%) | $284.86 | $278.81 | 581.84 K | $63.20 B |
| 06/18/2026 | $283.40 | $280.21 (-1.13%) | $283.83 | $278.62 | 2.57 M | $62.43 B |
| 06/17/2026 | $279.49 | $281.75 (0.81%) | $283.58 | $279.36 | 1.75 M | $62.77 B |
| 06/16/2026 | $283.07 | $280.48 (-0.91%) | $284.85 | $278.29 | 1.86 M | $62.49 B |
| 06/15/2026 | $280.01 | $282.96 (1.05%) | $283.99 | $276.66 | 1.16 M | $63.04 B |
| 06/12/2026 | $280.00 | $281.62 (0.58%) | $287.07 | $279.57 | 1.24 M | $62.74 B |
| 06/11/2026 | $279.40 | $278.12 (-0.46%) | $281.76 | $277.77 | 979.25 K | $61.97 B |
| 06/10/2026 | $284.69 | $276.51 (-2.87%) | $286.24 | $276.38 | 1.25 M | $61.61 B |
| 06/09/2026 | $278.82 | $282.98 (1.49%) | $283.14 | $278.02 | 1.31 M | $63.05 B |
| 06/08/2026 | $281.92 | $276.77 (-1.83%) | $284.48 | $274.37 | 1.33 M | $61.66 B |
| 06/05/2026 | $283.09 | $282.35 (-0.26%) | $287.60 | $282.12 | 1.15 M | $62.91 B |
| 06/04/2026 | $282.79 | $282.85 (0.02%) | $285.50 | $281.86 | 1.04 M | $63.02 B |
| 06/03/2026 | $278.35 | $282.27 (1.41%) | $285.17 | $277.15 | 900.03 K | $62.89 B |
| 06/02/2026 | $279.18 | $279.29 (0.04%) | $281.12 | $277.70 | 962.28 K | $62.23 B |
| 06/01/2026 | $278.63 | $278.89 (0.09%) | $279.52 | $275.20 | 1.25 M | $62.14 B |
| 05/29/2026 | $282.13 | $278.62 (-1.24%) | $284.38 | $277.98 | 2.03 M | $62.08 B |
| 05/28/2026 | $285.13 | $283.65 (-0.52%) | $287.75 | $281.78 | 972.19 K | $63.20 B |
| 05/27/2026 | $288.58 | $285.73 (-0.99%) | $288.58 | $284.82 | 861.60 K | $63.66 B |
| 05/26/2026 | $289.01 | $289.60 (0.2%) | $290.92 | $287.07 | 1.04 M | $64.52 B |
| 05/22/2026 | $291.98 | $289.47 (-0.86%) | $293.99 | $288.39 | 1.04 M | $64.49 B |
| 05/21/2026 | $289.16 | $290.19 (0.36%) | $291.91 | $286.13 | 1.27 M | $64.65 B |
| 05/20/2026 | $289.12 | $289.19 (0.02%) | $293.40 | $285.46 | 1.67 M | $64.43 B |
| 05/19/2026 | $293.03 | $291.77 (-0.43%) | $293.43 | $289.63 | 843.04 K | $65.01 B |
| 05/18/2026 | $295.20 | $293.31 (-0.64%) | $296.68 | $292.50 | 1.13 M | $65.35 B |
| 05/15/2026 | $300.44 | $295.38 (-1.68%) | $302.50 | $292.61 | 1.24 M | $65.81 B |
| 05/14/2026 | $306.81 | $299.87 (-2.26%) | $306.96 | $298.00 | 1.42 M | $66.81 B |
| 05/13/2026 | $304.83 | $306.20 (0.45%) | $307.96 | $302.26 | 1.15 M | $68.22 B |
| 05/12/2026 | $305.00 | $303.60 (-0.46%) | $305.88 | $298.40 | 925.10 K | $67.64 B |
| 05/11/2026 | $297.46 | $304.50 (2.37%) | $304.92 | $297.46 | 781.90 K | $67.84 B |
| 05/08/2026 | $295.77 | $295.41 (-0.12%) | $299.50 | $295.25 | 607.38 K | $65.82 B |
| 05/07/2026 | $298.38 | $294.99 (-1.14%) | $299.05 | $291.52 | 1.22 M | $65.72 B |
| 05/06/2026 | $301.55 | $300.21 (-0.44%) | $303.82 | $299.74 | 877.81 K | $66.89 B |
| 05/05/2026 | $298.69 | $303.93 (1.75%) | $305.39 | $297.15 | 801.09 K | $67.72 B |
| 05/04/2026 | $300.02 | $298.35 (-0.56%) | $300.75 | $295.40 | 1.15 M | $66.47 B |
| 05/01/2026 | $304.00 | $301.07 (-0.96%) | $304.43 | $298.65 | 1.03 M | $67.08 B |
| 04/30/2026 | $299.00 | $300.05 (0.35%) | $302.50 | $294.13 | 2.30 M | $66.85 B |
| 04/29/2026 | $303.35 | $302.50 (-0.28%) | $304.63 | $298.40 | 984.19 K | $67.40 B |
| 04/28/2026 | $305.07 | $303.35 (-0.56%) | $306.11 | $299.38 | 771.74 K | $67.59 B |
| 04/27/2026 | $305.50 | $302.38 (-1.02%) | $307.29 | $301.22 | 897.30 K | $67.37 B |
| 04/24/2026 | $302.80 | $301.76 (-0.34%) | $304.57 | $300.89 | 744.22 K | $67.23 B |
| 04/23/2026 | $299.53 | $303.65 (1.38%) | $304.00 | $297.32 | 869.42 K | $67.65 B |
| 04/22/2026 | $296.30 | $296.76 (0.16%) | $297.51 | $294.37 | 933.00 K | $66.12 B |
| 04/21/2026 | $296.00 | $294.78 (-0.41%) | $298.96 | $293.46 | 969.14 K | $65.68 B |
| 04/20/2026 | $294.97 | $296.15 (0.4%) | $298.62 | $294.00 | 907.64 K | $65.98 B |
| 04/17/2026 | $289.88 | $291.81 (0.67%) | $294.90 | $288.65 | 1.20 M | $65.02 B |
| 04/16/2026 | $295.99 | $297.24 (0.42%) | $298.60 | $295.83 | 826.45 K | $66.23 B |
| 04/15/2026 | $296.21 | $295.21 (-0.34%) | $296.98 | $293.29 | 1.04 M | $65.77 B |
| 04/14/2026 | $297.50 | $296.63 (-0.29%) | $297.50 | $292.53 | 972.91 K | $66.09 B |
| 04/13/2026 | $299.11 | $298.65 (-0.15%) | $301.00 | $296.96 | 1.01 M | $66.54 B |
| 04/10/2026 | $299.00 | $298.71 (-0.1%) | $299.67 | $295.69 | 863.36 K | $66.55 B |
| 04/09/2026 | $295.00 | $297.74 (0.93%) | $301.25 | $293.72 | 1.05 M | $66.34 B |
| 04/08/2026 | $285.61 | $296.61 (3.85%) | $296.62 | $281.25 | 1.59 M | $66.08 B |
| 04/07/2026 | $294.64 | $292.39 (-0.76%) | $296.39 | $291.34 | 1.26 M | $65.14 B |
| 04/06/2026 | $292.07 | $294.12 (0.7%) | $294.17 | $289.50 | 812.04 K | $65.53 B |
| 04/02/2026 | $291.50 | $293.55 (0.7%) | $296.46 | $290.65 | 1.49 M | $65.40 B |
| 04/01/2026 | $288.14 | $289.43 (0.45%) | $290.09 | $284.41 | 1.73 M | $64.49 B |
| 03/31/2026 | $292.45 | $290.49 (-0.67%) | $294.97 | $287.64 | 1.35 M | $64.72 B |
| 03/30/2026 | $294.10 | $291.56 (-0.86%) | $296.40 | $291.42 | 1.24 M | $64.96 B |
| 03/27/2026 | $292.69 | $292.19 (-0.17%) | $294.73 | $290.38 | 981.70 K | $65.10 B |
| 03/26/2026 | $289.73 | $293.17 (1.19%) | $295.25 | $289.73 | 1.67 M | $65.32 B |
| 03/25/2026 | $288.00 | $290.09 (0.73%) | $290.68 | $283.71 | 1.00 M | $64.63 B |
| 03/24/2026 | $276.82 | $286.25 (3.41%) | $288.04 | $276.76 | 1.18 M | $63.78 B |
| 03/23/2026 | $284.14 | $278.66 (-1.93%) | $284.96 | $277.50 | 1.62 M | $62.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
