5 DAY PERFORMANCE
-4.43%
1 MONTH PERFORMANCE
-10.08%
3 MONTH PERFORMANCE
-2.09%
6 MONTH PERFORMANCE
-2.37%
YEAR-TO-DATE PERFORMANCE
+11.07%
1 YEAR PERFORMANCE
-5.44%
Air Products & Chemicals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $284.12 | $279.46 (-1.64%) | $284.32 | $279.37 | 1.73 M | $62.26 B |
| 09/18/2026 | $283.99 | $284.18 (0.07%) | $286.03 | $281.23 | 2.53 M | $63.32 B |
| 09/17/2026 | $287.96 | $286.12 (-0.64%) | $288.01 | $283.53 | 1.48 M | $63.75 B |
| 09/16/2026 | $290.57 | $287.08 (-1.2%) | $292.01 | $284.34 | 1.47 M | $63.96 B |
| 09/15/2026 | $288.00 | $290.56 (0.89%) | $290.61 | $286.57 | 994.74 K | $64.74 B |
| 09/14/2026 | $291.58 | $287.13 (-1.53%) | $293.35 | $286.54 | 926.70 K | $63.97 B |
| 09/11/2026 | $294.09 | $291.43 (-0.9%) | $295.53 | $288.96 | 921.26 K | $64.93 B |
| 09/10/2026 | $295.74 | $293.65 (-0.71%) | $297.27 | $292.48 | 828.98 K | $65.43 B |
| 09/09/2026 | $297.73 | $295.24 (-0.84%) | $299.04 | $294.10 | 1.01 M | $65.78 B |
| 09/08/2026 | $298.86 | $297.71 (-0.38%) | $302.82 | $297.20 | 1.01 M | $66.33 B |
| 09/04/2026 | $302.26 | $301.27 (-0.33%) | $304.40 | $300.21 | 675.66 K | $67.12 B |
| 09/03/2026 | $311.10 | $304.22 (-2.21%) | $311.72 | $302.57 | 722.61 K | $67.78 B |
| 09/02/2026 | $306.19 | $309.45 (1.06%) | $311.80 | $306.19 | 882.83 K | $68.95 B |
| 09/01/2026 | $308.00 | $305.32 (-0.87%) | $308.90 | $303.94 | 966.00 K | $68.03 B |
| 08/31/2026 | $309.96 | $309.46 (-0.16%) | $313.93 | $306.62 | 1.45 M | $68.95 B |
| 08/28/2026 | $307.04 | $308.09 (0.34%) | $308.37 | $305.19 | 1.04 M | $68.64 B |
| 08/27/2026 | $304.30 | $305.47 (0.38%) | $306.53 | $302.56 | 1.00 M | $68.06 B |
| 08/26/2026 | $303.52 | $306.66 (1.03%) | $308.83 | $302.74 | 749.80 K | $68.32 B |
| 08/25/2026 | $304.92 | $303.85 (-0.35%) | $306.57 | $302.37 | 832.93 K | $67.70 B |
| 08/24/2026 | $304.55 | $306.24 (0.55%) | $306.40 | $301.95 | 1.19 M | $68.23 B |
| 08/21/2026 | $301.11 | $305.10 (1.33%) | $307.99 | $299.90 | 1.36 M | $67.98 B |
| 08/20/2026 | $302.47 | $300.33 (-0.71%) | $311.00 | $297.85 | 1.62 M | $66.91 B |
| 08/19/2026 | $304.12 | $303.22 (-0.3%) | $306.14 | $302.51 | 948.82 K | $67.56 B |
| 08/18/2026 | $302.67 | $303.23 (0.19%) | $304.98 | $302.25 | 610.00 K | $67.56 B |
| 08/17/2026 | $307.89 | $300.86 (-2.28%) | $307.99 | $299.50 | 898.10 K | $67.03 B |
| 08/14/2026 | $305.91 | $308.97 (1%) | $309.20 | $304.16 | 474.50 K | $68.84 B |
| 08/13/2026 | $303.79 | $305.52 (0.57%) | $307.34 | $302.67 | 710.10 K | $68.07 B |
| 08/12/2026 | $308.37 | $304.07 (-1.39%) | $308.55 | $302.94 | 613.90 K | $67.75 B |
| 08/11/2026 | $307.98 | $309.31 (0.43%) | $311.51 | $307.25 | 796.10 K | $68.91 B |
| 08/10/2026 | $303.99 | $308.18 (1.38%) | $308.25 | $301.35 | 851.90 K | $68.66 B |
| 08/07/2026 | $297.24 | $303.44 (2.09%) | $303.66 | $295.86 | 749.22 K | $67.61 B |
| 08/06/2026 | $297.53 | $299.92 (0.8%) | $299.98 | $295.67 | 683.69 K | $66.82 B |
| 08/05/2026 | $295.43 | $295.09 (-0.12%) | $297.07 | $293.44 | 911.30 K | $65.75 B |
| 08/04/2026 | $290.90 | $294.71 (1.31%) | $296.93 | $288.00 | 1.06 M | $65.66 B |
| 08/03/2026 | $295.14 | $292.94 (-0.75%) | $296.01 | $290.20 | 1.61 M | $65.27 B |
| 07/31/2026 | $299.57 | $294.89 (-1.56%) | $301.75 | $291.38 | 1.46 M | $65.70 B |
| 07/30/2026 | $308.58 | $300.20 (-2.72%) | $311.08 | $297.35 | 1.61 M | $66.88 B |
| 07/29/2026 | $294.80 | $294.27 (-0.18%) | $295.53 | $291.54 | 1.07 M | $65.56 B |
| 07/28/2026 | $293.11 | $292.85 (-0.09%) | $298.10 | $292.58 | 1.54 M | $65.25 B |
| 07/27/2026 | $296.50 | $292.58 (-1.32%) | $297.34 | $291.38 | 1.22 M | $65.19 B |
| 07/24/2026 | $294.77 | $297.87 (1.05%) | $298.76 | $293.98 | 734.71 K | $66.37 B |
| 07/23/2026 | $296.62 | $294.29 (-0.79%) | $299.78 | $294.08 | 1.30 M | $65.57 B |
| 07/22/2026 | $298.10 | $297.00 (-0.37%) | $300.30 | $296.01 | 1.17 M | $66.17 B |
| 07/21/2026 | $299.92 | $296.39 (-1.18%) | $301.97 | $296.08 | 1.04 M | $66.04 B |
| 07/20/2026 | $295.10 | $296.63 (0.52%) | $298.86 | $292.22 | 1.04 M | $66.09 B |
| 07/17/2026 | $297.80 | $295.62 (-0.73%) | $304.51 | $294.92 | 909.52 K | $65.86 B |
| 07/16/2026 | $292.22 | $297.29 (1.73%) | $298.28 | $290.32 | 1.27 M | $66.24 B |
| 07/15/2026 | $297.77 | $293.69 (-1.37%) | $299.08 | $292.59 | 879.56 K | $65.43 B |
| 07/14/2026 | $303.69 | $299.40 (-1.41%) | $307.12 | $297.98 | 1.06 M | $66.71 B |
| 07/13/2026 | $300.92 | $301.96 (0.35%) | $304.32 | $299.00 | 892.22 K | $67.28 B |
| 07/10/2026 | $296.86 | $299.53 (0.9%) | $301.31 | $296.29 | 1.35 M | $66.74 B |
| 07/09/2026 | $294.83 | $295.85 (0.35%) | $297.74 | $292.94 | 1.10 M | $65.92 B |
| 07/08/2026 | $303.71 | $296.75 (-2.29%) | $303.71 | $296.59 | 1.02 M | $66.12 B |
| 07/07/2026 | $310.00 | $305.05 (-1.6%) | $311.60 | $304.97 | 923.55 K | $67.97 B |
| 07/06/2026 | $314.30 | $308.86 (-1.73%) | $314.87 | $305.02 | 1.37 M | $68.81 B |
| 07/02/2026 | $306.46 | $314.19 (2.52%) | $314.28 | $303.83 | 1.85 M | $70.00 B |
| 07/01/2026 | $291.36 | $306.40 (5.16%) | $307.76 | $285.91 | 2.69 M | $68.27 B |
| 06/30/2026 | $295.95 | $293.18 (-0.94%) | $304.77 | $290.59 | 3.51 M | $65.32 B |
| 06/29/2026 | $277.41 | $271.35 (-2.18%) | $279.18 | $270.11 | 1.31 M | $60.46 B |
| 06/26/2026 | $279.29 | $277.79 (-0.54%) | $282.27 | $277.17 | 1.74 M | $61.89 B |
| 06/25/2026 | $277.82 | $279.93 (0.76%) | $282.63 | $276.34 | 1.26 M | $62.37 B |
| 06/24/2026 | $282.00 | $278.73 (-1.16%) | $282.57 | $275.51 | 1.83 M | $62.10 B |
| 06/23/2026 | $281.44 | $282.45 (0.36%) | $284.55 | $279.63 | 1.87 M | $62.93 B |
| 06/22/2026 | $279.37 | $283.11 (1.34%) | $284.86 | $278.81 | 1.91 M | $63.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
