5 DAY PERFORMANCE
+5.71%
1 MONTH PERFORMANCE
+4.50%
3 MONTH PERFORMANCE
-6.36%
6 MONTH PERFORMANCE
-2.98%
YEAR-TO-DATE PERFORMANCE
-6.42%
1 YEAR PERFORMANCE
-15.21%
Air Products and Chemicals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $261.52 | $260.69 (-0.32%) | $265.52 | $260.33 | 1.32 M | $58.08 B |
| 12/04/2025 | $260.37 | $261.62 (0.48%) | $262.54 | $258.00 | 1.35 M | $58.29 B |
| 12/03/2025 | $257.82 | $260.35 (0.98%) | $261.55 | $257.66 | 1.47 M | $58.01 B |
| 12/02/2025 | $260.84 | $256.77 (-1.56%) | $261.10 | $256.23 | 1.04 M | $57.21 B |
| 12/01/2025 | $260.00 | $260.86 (0.33%) | $263.07 | $259.50 | 1.28 M | $58.12 B |
| 11/28/2025 | $260.16 | $261.05 (0.34%) | $262.29 | $258.97 | 457.35 K | $58.16 B |
| 11/26/2025 | $258.30 | $258.96 (0.26%) | $260.83 | $257.57 | 725.70 K | $57.70 B |
| 11/25/2025 | $258.48 | $258.93 (0.17%) | $259.88 | $257.00 | 1.23 M | $57.69 B |
| 11/24/2025 | $256.38 | $256.58 (0.08%) | $257.32 | $252.71 | 1.63 M | $57.17 B |
| 11/21/2025 | $252.22 | $257.37 (2.04%) | $257.77 | $251.38 | 1.78 M | $57.34 B |
| 11/20/2025 | $254.07 | $251.09 (-1.17%) | $258.56 | $250.89 | 1.16 M | $55.94 B |
| 11/19/2025 | $252.62 | $253.25 (0.25%) | $253.75 | $250.03 | 965.50 K | $56.42 B |
| 11/18/2025 | $251.32 | $252.16 (0.33%) | $254.00 | $249.20 | 1.01 M | $56.18 B |
| 11/17/2025 | $258.28 | $253.09 (-2.01%) | $258.64 | $252.64 | 1.20 M | $56.39 B |
| 11/14/2025 | $261.99 | $259.34 (-1.01%) | $263.15 | $258.68 | 843.18 K | $57.78 B |
| 11/13/2025 | $260.00 | $263.03 (1.17%) | $264.30 | $260.00 | 1.26 M | $58.60 B |
| 11/12/2025 | $262.52 | $261.55 (-0.37%) | $265.79 | $261.16 | 983.20 K | $58.27 B |
| 11/11/2025 | $259.50 | $262.23 (1.05%) | $265.08 | $257.91 | 1.11 M | $58.42 B |
| 11/10/2025 | $260.55 | $258.43 (-0.81%) | $261.02 | $256.46 | 1.21 M | $57.58 B |
| 11/07/2025 | $256.64 | $259.74 (1.21%) | $260.74 | $255.00 | 1.67 M | $57.87 B |
| 11/06/2025 | $249.39 | $258.79 (3.77%) | $264.31 | $249.29 | 4.25 M | $57.66 B |
| 11/05/2025 | $240.77 | $237.56 (-1.33%) | $241.48 | $235.55 | 2.16 M | $52.93 B |
| 11/04/2025 | $238.51 | $240.77 (0.95%) | $241.30 | $237.11 | 1.72 M | $53.64 B |
| 11/03/2025 | $241.91 | $239.36 (-1.05%) | $242.07 | $235.97 | 1.47 M | $53.33 B |
| 10/31/2025 | $244.02 | $242.59 (-0.59%) | $244.02 | $239.03 | 2.16 M | $54.05 B |
| 10/30/2025 | $246.83 | $244.66 (-0.88%) | $248.69 | $244.40 | 1.09 M | $54.51 B |
| 10/29/2025 | $253.63 | $248.34 (-2.09%) | $254.13 | $247.83 | 1.14 M | $55.33 B |
| 10/28/2025 | $255.75 | $254.43 (-0.52%) | $256.94 | $253.81 | 996.70 K | $56.69 B |
| 10/27/2025 | $255.75 | $255.76 (0%) | $257.45 | $254.60 | 914.82 K | $56.98 B |
| 10/24/2025 | $255.38 | $254.91 (-0.18%) | $256.90 | $253.58 | 829.50 K | $56.79 B |
| 10/23/2025 | $254.54 | $254.93 (0.15%) | $255.79 | $251.73 | 956.40 K | $56.80 B |
| 10/22/2025 | $254.04 | $253.15 (-0.35%) | $255.22 | $252.31 | 1.10 M | $56.40 B |
| 10/21/2025 | $254.21 | $254.71 (0.2%) | $256.84 | $253.56 | 1.06 M | $56.75 B |
| 10/20/2025 | $254.23 | $254.21 (-0.01%) | $255.32 | $252.84 | 969.10 K | $56.64 B |
| 10/17/2025 | $254.02 | $253.20 (-0.32%) | $255.46 | $251.16 | 1.32 M | $56.41 B |
| 10/16/2025 | $256.09 | $253.18 (-1.14%) | $257.00 | $251.76 | 2.12 M | $56.41 B |
| 10/15/2025 | $262.79 | $257.41 (-2.05%) | $264.56 | $255.44 | 1.16 M | $57.35 B |
| 10/14/2025 | $258.10 | $262.00 (1.51%) | $266.10 | $258.01 | 1.34 M | $58.37 B |
| 10/13/2025 | $259.43 | $260.86 (0.55%) | $262.49 | $258.74 | 856.18 K | $58.12 B |
| 10/10/2025 | $262.93 | $257.08 (-2.22%) | $264.07 | $256.96 | 896.22 K | $57.28 B |
| 10/09/2025 | $268.14 | $262.71 (-2.03%) | $269.46 | $261.60 | 1.07 M | $58.53 B |
| 10/08/2025 | $269.80 | $268.58 (-0.45%) | $270.10 | $267.74 | 853.83 K | $59.84 B |
| 10/07/2025 | $270.30 | $270.89 (0.22%) | $273.16 | $269.29 | 745.53 K | $60.35 B |
| 10/06/2025 | $271.35 | $270.95 (-0.15%) | $273.61 | $270.15 | 909.06 K | $60.37 B |
| 10/03/2025 | $269.83 | $271.47 (0.61%) | $272.02 | $268.27 | 841.94 K | $60.48 B |
| 10/02/2025 | $267.68 | $270.60 (1.09%) | $274.83 | $267.68 | 1.42 M | $60.29 B |
| 10/01/2025 | $269.46 | $268.70 (-0.28%) | $272.36 | $265.91 | 1.22 M | $59.87 B |
| 09/30/2025 | $269.94 | $272.72 (1.03%) | $272.88 | $268.61 | 1.62 M | $60.76 B |
| 09/29/2025 | $267.76 | $270.48 (1.02%) | $273.52 | $266.42 | 1.95 M | $60.26 B |
| 09/26/2025 | $267.12 | $266.78 (-0.13%) | $269.21 | $265.10 | 1.18 M | $59.44 B |
| 09/25/2025 | $271.26 | $265.78 (-2.02%) | $271.71 | $265.32 | 1.97 M | $59.22 B |
| 09/24/2025 | $278.10 | $272.28 (-2.09%) | $278.10 | $271.30 | 1.28 M | $60.66 B |
| 09/23/2025 | $288.06 | $276.58 (-3.99%) | $288.56 | $274.71 | 1.91 M | $61.62 B |
| 09/22/2025 | $287.91 | $287.49 (-0.15%) | $290.96 | $286.30 | 834.89 K | $64.05 B |
| 09/19/2025 | $293.00 | $290.15 (-0.97%) | $293.07 | $288.67 | 1.37 M | $64.65 B |
| 09/18/2025 | $290.28 | $292.45 (0.75%) | $293.06 | $288.01 | 678.02 K | $65.16 B |
| 09/17/2025 | $286.48 | $290.63 (1.45%) | $294.71 | $284.37 | 957.12 K | $64.75 B |
| 09/16/2025 | $288.43 | $284.95 (-1.21%) | $290.36 | $282.64 | 735.93 K | $63.49 B |
| 09/15/2025 | $294.06 | $289.52 (-1.54%) | $296.69 | $289.43 | 1.00 M | $64.51 B |
| 09/12/2025 | $295.70 | $292.82 (-0.97%) | $298.31 | $292.75 | 985.98 K | $65.24 B |
| 09/11/2025 | $288.00 | $294.52 (2.26%) | $294.89 | $286.77 | 716.43 K | $65.62 B |
| 09/10/2025 | $285.53 | $287.50 (0.69%) | $288.31 | $283.73 | 801.63 K | $64.06 B |
| 09/09/2025 | $288.30 | $287.14 (-0.4%) | $289.01 | $285.37 | 440.36 K | $63.97 B |
| 09/08/2025 | $289.37 | $288.91 (-0.16%) | $289.37 | $286.16 | 717.21 K | $64.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
