5 DAY PERFORMANCE
-6.96%
1 MONTH PERFORMANCE
-11.17%
3 MONTH PERFORMANCE
-8.61%
6 MONTH PERFORMANCE
-3.09%
YEAR-TO-DATE PERFORMANCE
+11.07%
1 YEAR PERFORMANCE
-5.08%
Air Products & Chemicals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $296.66 | $298.53 (0.63%) | $298.84 | $295.67 | 64.05 K | |
| 08/05/2026 | $295.43 | $295.09 (-0.12%) | $297.07 | $293.44 | 911.30 K | $65.75 B |
| 08/04/2026 | $290.90 | $294.71 (1.31%) | $296.93 | $288.00 | 1.06 M | $65.66 B |
| 08/03/2026 | $295.14 | $292.94 (-0.75%) | $296.01 | $290.20 | 1.61 M | $65.27 B |
| 07/31/2026 | $299.57 | $294.89 (-1.56%) | $301.75 | $291.38 | 1.46 M | $65.70 B |
| 07/30/2026 | $308.58 | $300.20 (-2.72%) | $311.08 | $297.35 | 1.61 M | $66.88 B |
| 07/29/2026 | $294.80 | $294.27 (-0.18%) | $295.53 | $291.54 | 1.07 M | $65.56 B |
| 07/28/2026 | $293.11 | $292.85 (-0.09%) | $298.10 | $292.58 | 1.54 M | $65.25 B |
| 07/27/2026 | $296.50 | $292.58 (-1.32%) | $297.34 | $291.38 | 1.22 M | $65.19 B |
| 07/24/2026 | $294.77 | $297.87 (1.05%) | $298.76 | $293.98 | 734.71 K | $66.37 B |
| 07/23/2026 | $296.62 | $294.29 (-0.79%) | $299.78 | $294.08 | 1.30 M | $65.57 B |
| 07/22/2026 | $298.10 | $297.00 (-0.37%) | $300.30 | $296.01 | 1.17 M | $66.17 B |
| 07/21/2026 | $299.92 | $296.39 (-1.18%) | $301.97 | $296.08 | 1.04 M | $66.04 B |
| 07/20/2026 | $295.10 | $296.63 (0.52%) | $298.86 | $292.22 | 1.04 M | $66.09 B |
| 07/17/2026 | $297.80 | $295.62 (-0.73%) | $304.51 | $294.92 | 909.52 K | $65.86 B |
| 07/16/2026 | $292.22 | $297.29 (1.73%) | $298.28 | $290.32 | 1.27 M | $66.24 B |
| 07/15/2026 | $297.77 | $293.69 (-1.37%) | $299.08 | $292.59 | 879.56 K | $65.43 B |
| 07/14/2026 | $303.69 | $299.40 (-1.41%) | $307.12 | $297.98 | 1.06 M | $66.71 B |
| 07/13/2026 | $300.92 | $301.96 (0.35%) | $304.32 | $299.00 | 892.22 K | $67.28 B |
| 07/10/2026 | $296.86 | $299.53 (0.9%) | $301.31 | $296.29 | 1.35 M | $66.74 B |
| 07/09/2026 | $294.83 | $295.85 (0.35%) | $297.74 | $292.94 | 1.10 M | $65.92 B |
| 07/08/2026 | $303.71 | $296.75 (-2.29%) | $303.71 | $296.59 | 1.02 M | $66.12 B |
| 07/07/2026 | $310.00 | $305.05 (-1.6%) | $311.60 | $304.97 | 923.55 K | $67.97 B |
| 07/06/2026 | $314.30 | $308.86 (-1.73%) | $314.87 | $305.02 | 1.37 M | $68.81 B |
| 07/02/2026 | $306.46 | $314.19 (2.52%) | $314.28 | $303.83 | 1.85 M | $70.00 B |
| 07/01/2026 | $291.36 | $306.40 (5.16%) | $307.76 | $285.91 | 2.69 M | $68.27 B |
| 06/30/2026 | $295.95 | $293.18 (-0.94%) | $304.77 | $290.59 | 3.51 M | $65.32 B |
| 06/29/2026 | $277.41 | $271.35 (-2.18%) | $279.18 | $270.11 | 1.31 M | $60.46 B |
| 06/26/2026 | $279.29 | $277.79 (-0.54%) | $282.27 | $277.17 | 1.74 M | $61.89 B |
| 06/25/2026 | $277.82 | $279.93 (0.76%) | $282.63 | $276.34 | 1.26 M | $62.37 B |
| 06/24/2026 | $282.00 | $278.73 (-1.16%) | $282.57 | $275.51 | 1.83 M | $62.10 B |
| 06/23/2026 | $281.44 | $282.45 (0.36%) | $284.55 | $279.63 | 1.87 M | $62.93 B |
| 06/22/2026 | $279.37 | $283.11 (1.34%) | $284.86 | $278.81 | 1.91 M | $63.08 B |
| 06/18/2026 | $283.40 | $280.21 (-1.13%) | $283.83 | $278.62 | 2.57 M | $62.43 B |
| 06/17/2026 | $279.49 | $281.75 (0.81%) | $283.58 | $279.36 | 1.75 M | $62.77 B |
| 06/16/2026 | $283.07 | $280.48 (-0.91%) | $284.85 | $278.29 | 1.86 M | $62.49 B |
| 06/15/2026 | $280.01 | $282.96 (1.05%) | $283.99 | $276.66 | 1.16 M | $63.04 B |
| 06/12/2026 | $280.00 | $281.62 (0.58%) | $287.07 | $279.57 | 1.24 M | $62.74 B |
| 06/11/2026 | $279.40 | $278.12 (-0.46%) | $281.76 | $277.77 | 979.25 K | $61.97 B |
| 06/10/2026 | $284.69 | $276.51 (-2.87%) | $286.24 | $276.38 | 1.25 M | $61.61 B |
| 06/09/2026 | $278.82 | $282.98 (1.49%) | $283.14 | $278.02 | 1.31 M | $63.05 B |
| 06/08/2026 | $281.92 | $276.77 (-1.83%) | $284.48 | $274.37 | 1.33 M | $61.66 B |
| 06/05/2026 | $283.09 | $282.35 (-0.26%) | $287.60 | $282.12 | 1.15 M | $62.91 B |
| 06/04/2026 | $282.79 | $282.85 (0.02%) | $285.50 | $281.86 | 1.04 M | $63.02 B |
| 06/03/2026 | $278.35 | $282.27 (1.41%) | $285.17 | $277.15 | 900.03 K | $62.89 B |
| 06/02/2026 | $279.18 | $279.29 (0.04%) | $281.12 | $277.70 | 962.28 K | $62.23 B |
| 06/01/2026 | $278.63 | $278.89 (0.09%) | $279.52 | $275.20 | 1.25 M | $62.14 B |
| 05/29/2026 | $282.13 | $278.62 (-1.24%) | $284.38 | $277.98 | 2.03 M | $62.08 B |
| 05/28/2026 | $285.13 | $283.65 (-0.52%) | $287.75 | $281.78 | 972.19 K | $63.20 B |
| 05/27/2026 | $288.58 | $285.73 (-0.99%) | $288.58 | $284.82 | 861.60 K | $63.66 B |
| 05/26/2026 | $289.01 | $289.60 (0.2%) | $290.92 | $287.07 | 1.04 M | $64.52 B |
| 05/22/2026 | $291.98 | $289.47 (-0.86%) | $293.99 | $288.39 | 1.04 M | $64.49 B |
| 05/21/2026 | $289.16 | $290.19 (0.36%) | $291.91 | $286.13 | 1.27 M | $64.65 B |
| 05/20/2026 | $289.12 | $289.19 (0.02%) | $293.40 | $285.46 | 1.67 M | $64.43 B |
| 05/19/2026 | $293.03 | $291.77 (-0.43%) | $293.43 | $289.63 | 843.04 K | $65.01 B |
| 05/18/2026 | $295.20 | $293.31 (-0.64%) | $296.68 | $292.50 | 1.13 M | $65.35 B |
| 05/15/2026 | $300.44 | $295.38 (-1.68%) | $302.50 | $292.61 | 1.24 M | $65.81 B |
| 05/14/2026 | $306.81 | $299.87 (-2.26%) | $306.96 | $298.00 | 1.42 M | $66.81 B |
| 05/13/2026 | $304.83 | $306.20 (0.45%) | $307.96 | $302.26 | 1.15 M | $68.22 B |
| 05/12/2026 | $305.00 | $303.60 (-0.46%) | $305.88 | $298.40 | 925.10 K | $67.64 B |
| 05/11/2026 | $297.46 | $304.50 (2.37%) | $304.92 | $297.46 | 781.90 K | $67.84 B |
| 05/08/2026 | $295.77 | $295.41 (-0.12%) | $299.50 | $295.25 | 607.38 K | $65.82 B |
| 05/07/2026 | $298.38 | $294.99 (-1.14%) | $299.05 | $291.52 | 1.22 M | $65.72 B |
| 05/06/2026 | $301.55 | $300.21 (-0.44%) | $303.82 | $299.74 | 877.81 K | $66.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
