5 DAY PERFORMANCE
+20.73%
1 MONTH PERFORMANCE
+7.37%
3 MONTH PERFORMANCE
+16.50%
6 MONTH PERFORMANCE
+17.68%
YEAR-TO-DATE PERFORMANCE
+11.48%
1 YEAR PERFORMANCE
-5.67%
Ampco-Pittsburgh Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $1.85 | $2.15 (16.22%) | $2.16 | $1.78 | 74,999 | $37.96 M |
| 03/12/2025 | $1.90 | $1.79 (-5.79%) | $1.90 | $1.78 | 34,324 | $35.76 M |
| 03/11/2025 | $1.91 | $1.84 (-3.66%) | $1.97 | $1.83 | 30,829 | $36.76 M |
| 03/10/2025 | $1.90 | $1.91 (0.53%) | $1.94 | $1.90 | 16,276 | $38.16 M |
| 03/07/2025 | $1.95 | $1.93 (-1.03%) | $1.97 | $1.91 | 8,047 | $38.56 M |
| 03/06/2025 | $1.96 | $1.97 (0.51%) | $1.98 | $1.94 | 59,200 | $39.36 M |
| 03/05/2025 | $1.97 | $1.96 (-0.51%) | $1.97 | $1.93 | 31,817 | $39.16 M |
| 03/04/2025 | $2.09 | $1.98 (-5.26%) | $2.10 | $1.95 | 39,845 | $39.56 M |
| 03/03/2025 | $2.10 | $2.09 (-0.48%) | $2.10 | $2.04 | 45,200 | $41.76 M |
| 02/28/2025 | $2.05 | $2.08 (1.46%) | $2.08 | $2.03 | 5,800 | $41.56 M |
| 02/27/2025 | $2.08 | $2.04 (-1.92%) | $2.09 | $1.95 | 38,645 | $40.76 M |
| 02/26/2025 | $2.02 | $2.04 (0.99%) | $2.06 | $1.96 | 10,821 | $40.76 M |
| 02/25/2025 | $2.02 | $1.96 (-2.97%) | $2.02 | $1.96 | 9,900 | $39.16 M |
| 02/24/2025 | $2.05 | $1.99 (-2.93%) | $2.05 | $1.96 | 27,429 | $39.76 M |
| 02/21/2025 | $1.97 | $2.00 (1.52%) | $2.03 | $1.96 | 31,100 | $39.96 M |
| 02/20/2025 | $2.08 | $2.00 (-3.85%) | $2.13 | $1.99 | 34,400 | $39.96 M |
| 02/19/2025 | $2.11 | $2.08 (-1.42%) | $2.20 | $2.07 | 14,048 | $41.56 M |
| 02/18/2025 | $2.20 | $2.17 (-1.36%) | $2.29 | $2.17 | 9,600 | $43.36 M |
| 02/14/2025 | $2.21 | $2.17 (-1.81%) | $2.32 | $2.16 | 23,543 | $43.36 M |
| 02/13/2025 | $2.09 | $2.17 (3.83%) | $2.17 | $2.09 | 14,673 | $43.36 M |
| 02/12/2025 | $2.18 | $2.10 (-3.67%) | $2.21 | $2.10 | 19,315 | $41.96 M |
| 02/11/2025 | $2.29 | $2.18 (-4.8%) | $2.31 | $2.15 | 22,841 | $43.56 M |
| 02/10/2025 | $2.20 | $2.20 (0%) | $2.33 | $2.06 | 75,057 | $43.96 M |
| 02/07/2025 | $2.16 | $2.02 (-6.48%) | $2.17 | $2.01 | 39,000 | $40.36 M |
| 02/06/2025 | $2.35 | $2.19 (-6.81%) | $2.35 | $2.16 | 59,544 | $43.76 M |
| 02/05/2025 | $2.37 | $2.35 (-0.84%) | $2.73 | $2.30 | 108,800 | $46.95 M |
| 02/04/2025 | $2.40 | $2.37 (-1.25%) | $2.40 | $2.32 | 16,316 | $47.35 M |
| 02/03/2025 | $2.43 | $2.42 (-0.41%) | $2.51 | $2.40 | 10,000 | $48.35 M |
| 01/31/2025 | $2.53 | $2.50 (-1.19%) | $2.68 | $2.46 | 66,619 | $49.95 M |
| 01/30/2025 | $2.45 | $2.45 (0%) | $2.57 | $2.40 | 9,100 | $48.95 M |
| 01/29/2025 | $2.53 | $2.41 (-4.74%) | $2.59 | $2.40 | 9,100 | $48.15 M |
| 01/28/2025 | $2.41 | $2.52 (4.56%) | $2.63 | $2.39 | 11,502 | $50.35 M |
| 01/27/2025 | $2.68 | $2.45 (-8.58%) | $2.70 | $2.41 | 34,572 | $48.95 M |
| 01/24/2025 | $2.60 | $2.68 (3.08%) | $2.78 | $2.60 | 35,345 | $53.55 M |
| 01/23/2025 | $2.71 | $2.67 (-1.48%) | $2.75 | $2.57 | 32,900 | $53.35 M |
| 01/22/2025 | $2.62 | $2.68 (2.29%) | $2.79 | $2.52 | 94,402 | $53.55 M |
| 01/21/2025 | $2.61 | $2.62 (0.38%) | $2.79 | $2.52 | 52,239 | $52.35 M |
| 01/17/2025 | $2.48 | $2.61 (5.24%) | $2.61 | $2.40 | 39,300 | $52.15 M |
| 01/16/2025 | $2.34 | $2.46 (5.13%) | $2.49 | $2.29 | 49,209 | $49.15 M |
| 01/15/2025 | $2.12 | $2.34 (10.38%) | $2.41 | $2.12 | 43,667 | $46.75 M |
| 01/14/2025 | $2.16 | $2.15 (-0.46%) | $2.24 | $2.15 | 9,500 | $42.96 M |
| 01/13/2025 | $2.30 | $2.16 (-6.09%) | $2.32 | $2.15 | 20,427 | $43.16 M |
| 01/10/2025 | $2.36 | $2.28 (-3.39%) | $2.36 | $2.22 | 12,743 | $45.55 M |
| 01/08/2025 | $2.24 | $2.24 (0%) | $2.32 | $2.15 | 30,825 | $44.76 M |
| 01/07/2025 | $2.33 | $2.29 (-1.72%) | $2.44 | $2.22 | 31,232 | $45.75 M |
| 01/06/2025 | $2.27 | $2.33 (2.64%) | $2.41 | $2.23 | 15,910 | $46.55 M |
| 01/03/2025 | $2.19 | $2.35 (7.31%) | $2.39 | $2.17 | 24,129 | $46.95 M |
| 01/02/2025 | $2.06 | $2.23 (8.25%) | $2.23 | $2.04 | 29,800 | $44.56 M |
| 12/31/2024 | $2.29 | $2.09 (-8.73%) | $2.44 | $1.98 | 138,633 | $41.76 M |
| 12/30/2024 | $2.09 | $2.28 (9.09%) | $2.30 | $2.08 | 57,998 | $45.55 M |
| 12/27/2024 | $1.98 | $2.06 (4.04%) | $2.09 | $1.98 | 14,800 | $41.16 M |
| 12/26/2024 | $2.00 | $2.03 (1.5%) | $2.06 | $1.97 | 47,400 | $40.56 M |
| 12/24/2024 | $2.00 | $2.02 (1%) | $2.02 | $1.96 | 19,135 | $40.36 M |
| 12/23/2024 | $1.98 | $1.99 (0.51%) | $2.01 | $1.97 | 16,200 | $39.76 M |
| 12/20/2024 | $1.93 | $1.98 (2.59%) | $2.03 | $1.92 | 44,500 | $39.56 M |
| 12/19/2024 | $1.97 | $1.95 (-1.02%) | $1.99 | $1.94 | 22,900 | $38.96 M |
| 12/18/2024 | $1.99 | $1.92 (-3.52%) | $2.00 | $1.92 | 24,721 | $38.36 M |
| 12/17/2024 | $2.07 | $1.95 (-5.8%) | $2.07 | $1.90 | 89,539 | $38.96 M |
| 12/16/2024 | $2.00 | $2.04 (2%) | $2.05 | $1.97 | 29,200 | $40.76 M |
| 12/13/2024 | $2.04 | $2.00 (-1.96%) | $2.04 | $1.90 | 47,249 | $39.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
