5 DAY PERFORMANCE
-11.43%
1 MONTH PERFORMANCE
-19.95%
3 MONTH PERFORMANCE
+32.22%
6 MONTH PERFORMANCE
+95.05%
YEAR-TO-DATE PERFORMANCE
+70.17%
1 YEAR PERFORMANCE
+206.42%
Ampco-Pittsburgh Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $9.68 | $9.35 (-3.41%) | $9.88 | $9.06 | 2.15 M | $189.22 M |
| 06/25/2026 | $10.13 | $9.76 (-3.65%) | $10.21 | $9.61 | 148.74 K | $197.51 M |
| 06/24/2026 | $10.18 | $9.82 (-3.54%) | $10.53 | $9.55 | 139.20 K | $198.73 M |
| 06/23/2026 | $10.11 | $10.24 (1.29%) | $10.44 | $9.85 | 124.70 K | $207.23 M |
| 06/22/2026 | $10.77 | $10.64 (-1.21%) | $11.02 | $10.40 | 112.50 K | $215.32 M |
| 06/18/2026 | $11.23 | $10.80 (-3.83%) | $11.30 | $10.45 | 127.35 K | $218.56 M |
| 06/17/2026 | $11.83 | $10.88 (-8.03%) | $11.92 | $10.82 | 101.10 K | $220.18 M |
| 06/16/2026 | $11.92 | $11.56 (-3.02%) | $12.07 | $11.53 | 112.75 K | $233.94 M |
| 06/15/2026 | $12.24 | $11.92 (-2.61%) | $12.81 | $11.88 | 228.68 K | $241.23 M |
| 06/12/2026 | $11.22 | $11.83 (5.44%) | $12.11 | $11.21 | 181.21 K | $239.40 M |
| 06/11/2026 | $10.38 | $11.21 (8%) | $11.22 | $10.28 | 96.30 K | $226.86 M |
| 06/10/2026 | $10.35 | $10.12 (-2.22%) | $10.78 | $10.11 | 95.13 K | $204.80 M |
| 06/09/2026 | $10.87 | $10.44 (-3.96%) | $11.14 | $10.01 | 103.33 K | $211.27 M |
| 06/08/2026 | $9.87 | $10.63 (7.7%) | $10.72 | $9.51 | 180.91 K | $215.12 M |
| 06/05/2026 | $10.88 | $9.76 (-10.29%) | $10.96 | $9.70 | 180.91 K | $197.51 M |
| 06/04/2026 | $11.69 | $11.04 (-5.56%) | $11.71 | $10.99 | 181.91 K | $223.42 M |
| 06/03/2026 | $11.40 | $11.70 (2.63%) | $11.79 | $11.25 | 138.25 K | $236.77 M |
| 06/02/2026 | $11.35 | $11.71 (3.17%) | $11.96 | $11.35 | 252.00 K | $236.98 M |
| 06/01/2026 | $11.29 | $11.22 (-0.62%) | $11.57 | $10.74 | 78.94 K | $227.06 M |
| 05/29/2026 | $11.21 | $11.32 (0.98%) | $11.37 | $10.88 | 79.80 K | $229.08 M |
| 05/28/2026 | $11.00 | $11.33 (3%) | $11.60 | $10.61 | 101.33 K | $229.29 M |
| 05/27/2026 | $10.92 | $11.02 (0.92%) | $11.13 | $10.37 | 73.32 K | $223.01 M |
| 05/26/2026 | $10.35 | $10.83 (4.64%) | $11.17 | $10.19 | 211.60 K | $219.17 M |
| 05/22/2026 | $10.25 | $10.16 (-0.88%) | $10.25 | $9.91 | 77.28 K | $205.61 M |
| 05/21/2026 | $9.37 | $10.15 (8.32%) | $10.15 | $9.37 | 125.20 K | $205.41 M |
| 05/20/2026 | $9.10 | $9.59 (5.38%) | $9.83 | $8.84 | 122.64 K | $194.07 M |
| 05/19/2026 | $9.36 | $8.95 (-4.38%) | $9.36 | $8.78 | 186.43 K | $181.12 M |
| 05/18/2026 | $10.83 | $9.54 (-11.91%) | $10.83 | $8.94 | 389.80 K | $193.06 M |
| 05/15/2026 | $11.25 | $10.85 (-3.56%) | $11.50 | $10.44 | 75.90 K | $219.57 M |
| 05/14/2026 | $11.20 | $11.50 (2.68%) | $11.71 | $10.55 | 116.09 K | $232.73 M |
| 05/13/2026 | $10.53 | $11.22 (6.55%) | $11.48 | $10.45 | 170.52 K | $227.06 M |
| 05/12/2026 | $10.01 | $10.62 (6.09%) | $10.69 | $9.62 | 329.04 K | $214.92 M |
| 05/11/2026 | $12.02 | $11.86 (-1.33%) | $12.30 | $11.82 | 168.22 K | $240.01 M |
| 05/08/2026 | $11.68 | $12.20 (4.45%) | $12.29 | $11.48 | 199.67 K | $246.89 M |
| 05/07/2026 | $11.95 | $11.49 (-3.85%) | $12.29 | $11.49 | 124.10 K | $232.52 M |
| 05/06/2026 | $11.42 | $12.03 (5.34%) | $12.28 | $11.28 | 214.72 K | $243.45 M |
| 05/05/2026 | $10.50 | $11.25 (7.14%) | $11.32 | $10.45 | 178.50 K | $227.67 M |
| 05/04/2026 | $10.47 | $10.45 (-0.19%) | $10.83 | $10.26 | 127.04 K | $211.48 M |
| 05/01/2026 | $10.85 | $10.47 (-3.5%) | $10.85 | $10.44 | 64.65 K | $211.88 M |
| 04/30/2026 | $10.28 | $10.92 (6.23%) | $11.00 | $9.92 | 147.40 K | $220.99 M |
| 04/29/2026 | $10.26 | $10.12 (-1.36%) | $10.74 | $9.89 | 88.50 K | $204.80 M |
| 04/28/2026 | $10.30 | $10.10 (-1.94%) | $10.31 | $9.12 | 255.50 K | $204.39 M |
| 04/27/2026 | $10.30 | $10.58 (2.72%) | $10.97 | $10.07 | 164.60 K | $214.11 M |
| 04/24/2026 | $10.26 | $10.36 (0.97%) | $10.58 | $10.10 | 138.60 K | $209.66 M |
| 04/23/2026 | $10.61 | $10.27 (-3.2%) | $11.11 | $10.04 | 175.44 K | $207.83 M |
| 04/22/2026 | $9.84 | $10.86 (10.37%) | $10.86 | $9.84 | 319.45 K | $219.77 M |
| 04/21/2026 | $9.73 | $9.71 (-0.21%) | $9.76 | $9.36 | 76.60 K | $196.50 M |
| 04/20/2026 | $9.23 | $9.75 (5.63%) | $9.92 | $9.23 | 96.61 K | $197.31 M |
| 04/17/2026 | $9.31 | $9.47 (1.72%) | $9.79 | $9.16 | 142.20 K | $191.64 M |
| 04/16/2026 | $9.01 | $9.19 (2%) | $9.19 | $8.78 | 117.09 K | $185.98 M |
| 04/15/2026 | $8.99 | $8.89 (-1.11%) | $9.10 | $8.69 | 102.52 K | $179.91 M |
| 04/14/2026 | $8.86 | $9.00 (1.58%) | $9.13 | $8.73 | 123.30 K | $182.13 M |
| 04/13/2026 | $8.04 | $8.76 (8.96%) | $8.80 | $7.94 | 126.64 K | $177.28 M |
| 04/10/2026 | $8.26 | $8.14 (-1.45%) | $8.43 | $8.07 | 78.81 K | $164.73 M |
| 04/09/2026 | $7.40 | $8.33 (12.57%) | $8.37 | $7.33 | 168.77 K | $168.57 M |
| 04/08/2026 | $6.97 | $7.53 (8.03%) | $7.63 | $6.97 | 258.12 K | $152.38 M |
| 04/07/2026 | $7.00 | $6.66 (-4.86%) | $7.05 | $6.54 | 135.50 K | $134.78 M |
| 04/06/2026 | $7.09 | $7.12 (0.42%) | $7.29 | $6.96 | 85.80 K | $144.09 M |
| 04/02/2026 | $6.81 | $7.17 (5.29%) | $7.28 | $6.81 | 105.20 K | $145.10 M |
| 04/01/2026 | $6.85 | $7.20 (5.11%) | $7.38 | $6.80 | 152.74 K | $145.71 M |
| 03/31/2026 | $6.59 | $6.72 (1.97%) | $6.95 | $6.53 | 135.20 K | $135.99 M |
| 03/30/2026 | $6.95 | $6.46 (-7.05%) | $6.95 | $6.42 | 126.22 K | $130.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
