5 DAY PERFORMANCE
+1.11%
1 MONTH PERFORMANCE
+7.59%
3 MONTH PERFORMANCE
-10.73%
6 MONTH PERFORMANCE
+3.42%
YEAR-TO-DATE PERFORMANCE
+70.17%
1 YEAR PERFORMANCE
+203.34%
Ampco-Pittsburgh Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $8.60 | $8.80 (2.33%) | $9.03 | $8.58 | 64.91 K | $179.80 M |
| 08/20/2026 | $8.88 | $8.44 (-4.95%) | $9.03 | $8.41 | 85.40 K | $172.45 M |
| 08/19/2026 | $9.17 | $8.92 (-2.73%) | $9.27 | $8.87 | 66.53 K | $182.25 M |
| 08/18/2026 | $9.25 | $8.97 (-3.03%) | $9.39 | $8.88 | 93.52 K | $183.28 M |
| 08/17/2026 | $9.41 | $9.47 (0.64%) | $9.78 | $9.35 | 101.20 K | $193.49 M |
| 08/14/2026 | $9.13 | $9.37 (2.63%) | $9.84 | $9.13 | 88.30 K | $191.45 M |
| 08/13/2026 | $9.20 | $9.19 (-0.11%) | $9.68 | $9.06 | 82.80 K | $187.77 M |
| 08/12/2026 | $9.91 | $9.21 (-7.06%) | $10.23 | $9.00 | 175.40 K | $188.18 M |
| 08/11/2026 | $9.40 | $9.80 (4.26%) | $10.23 | $9.11 | 275.93 K | $200.23 M |
| 08/10/2026 | $9.57 | $8.67 (-9.4%) | $9.57 | $8.65 | 108.30 K | $177.15 M |
| 08/07/2026 | $9.71 | $9.51 (-2.06%) | $10.08 | $9.44 | 61.44 K | $194.31 M |
| 08/06/2026 | $9.40 | $9.49 (0.96%) | $9.79 | $9.30 | 69.71 K | $192.05 M |
| 08/05/2026 | $8.96 | $9.44 (5.36%) | $9.75 | $8.96 | 86.61 K | $191.04 M |
| 08/04/2026 | $8.55 | $9.00 (5.26%) | $9.18 | $8.44 | 202.42 K | $182.13 M |
| 08/03/2026 | $8.06 | $8.36 (3.72%) | $8.42 | $7.89 | 68.74 K | $169.18 M |
| 07/31/2026 | $8.44 | $8.04 (-4.74%) | $8.44 | $7.87 | 63.05 K | $162.71 M |
| 07/30/2026 | $8.32 | $8.32 (0%) | $8.80 | $8.30 | 124.54 K | $168.37 M |
| 07/29/2026 | $8.17 | $8.04 (-1.59%) | $8.45 | $7.80 | 145.90 K | $162.71 M |
| 07/28/2026 | $8.44 | $8.23 (-2.49%) | $8.45 | $8.16 | 97.03 K | $166.55 M |
| 07/27/2026 | $8.40 | $8.69 (3.45%) | $8.77 | $8.25 | 107.21 K | $175.86 M |
| 07/24/2026 | $8.42 | $8.20 (-2.61%) | $8.67 | $7.98 | 64.43 K | $165.94 M |
| 07/23/2026 | $8.11 | $8.43 (3.95%) | $8.64 | $7.98 | 134.40 K | $170.60 M |
| 07/22/2026 | $8.29 | $8.35 (0.72%) | $8.64 | $8.29 | 124.62 K | $168.98 M |
| 07/21/2026 | $7.93 | $8.38 (5.67%) | $8.45 | $7.72 | 129.60 K | $169.59 M |
| 07/20/2026 | $7.81 | $7.71 (-1.28%) | $8.04 | $7.63 | 195.90 K | $156.03 M |
| 07/17/2026 | $7.50 | $7.66 (2.13%) | $7.96 | $7.39 | 186.03 K | $155.02 M |
| 07/16/2026 | $8.02 | $7.82 (-2.49%) | $8.07 | $7.68 | 129.40 K | $158.25 M |
| 07/15/2026 | $8.04 | $8.11 (0.87%) | $8.49 | $7.84 | 153.05 K | $164.12 M |
| 07/14/2026 | $7.93 | $7.98 (0.63%) | $8.34 | $7.88 | 114.74 K | $161.49 M |
| 07/13/2026 | $7.69 | $7.69 (0%) | $8.16 | $7.61 | 206.93 K | $155.62 M |
| 07/10/2026 | $7.84 | $7.85 (0.13%) | $7.95 | $7.40 | 214.67 K | $158.86 M |
| 07/09/2026 | $8.18 | $7.64 (-6.6%) | $9.02 | $7.64 | 604.30 K | $154.61 M |
| 07/08/2026 | $7.22 | $7.17 (-0.69%) | $7.35 | $7.11 | 169.80 K | $145.10 M |
| 07/07/2026 | $7.74 | $7.38 (-4.65%) | $7.83 | $7.18 | 267.81 K | $149.35 M |
| 07/06/2026 | $7.49 | $7.98 (6.54%) | $8.42 | $7.49 | 265.01 K | $161.49 M |
| 07/02/2026 | $8.33 | $7.35 (-11.76%) | $8.34 | $7.30 | 358.35 K | $148.74 M |
| 07/01/2026 | $8.54 | $8.27 (-3.16%) | $8.54 | $7.99 | 201.91 K | $167.36 M |
| 06/30/2026 | $8.80 | $8.65 (-1.7%) | $8.98 | $8.41 | 220.61 K | $175.05 M |
| 06/29/2026 | $9.39 | $8.79 (-6.39%) | $9.53 | $8.61 | 223.31 K | $177.88 M |
| 06/26/2026 | $9.68 | $9.35 (-3.41%) | $9.88 | $9.06 | 2.15 M | $189.22 M |
| 06/25/2026 | $10.13 | $9.76 (-3.65%) | $10.21 | $9.61 | 148.74 K | $197.51 M |
| 06/24/2026 | $10.18 | $9.82 (-3.54%) | $10.53 | $9.55 | 139.20 K | $198.73 M |
| 06/23/2026 | $10.11 | $10.24 (1.29%) | $10.44 | $9.85 | 124.70 K | $207.23 M |
| 06/22/2026 | $10.77 | $10.64 (-1.21%) | $11.02 | $10.40 | 112.50 K | $215.32 M |
| 06/18/2026 | $11.23 | $10.80 (-3.83%) | $11.30 | $10.45 | 127.35 K | $218.56 M |
| 06/17/2026 | $11.83 | $10.88 (-8.03%) | $11.92 | $10.82 | 101.10 K | $220.18 M |
| 06/16/2026 | $11.92 | $11.56 (-3.02%) | $12.07 | $11.53 | 112.75 K | $233.94 M |
| 06/15/2026 | $12.24 | $11.92 (-2.61%) | $12.81 | $11.88 | 228.68 K | $241.23 M |
| 06/12/2026 | $11.22 | $11.83 (5.44%) | $12.11 | $11.21 | 181.21 K | $239.40 M |
| 06/11/2026 | $10.38 | $11.21 (8%) | $11.22 | $10.28 | 96.30 K | $226.86 M |
| 06/10/2026 | $10.35 | $10.12 (-2.22%) | $10.78 | $10.11 | 95.13 K | $204.80 M |
| 06/09/2026 | $10.87 | $10.44 (-3.96%) | $11.14 | $10.01 | 103.33 K | $211.27 M |
| 06/08/2026 | $9.87 | $10.63 (7.7%) | $10.72 | $9.51 | 180.91 K | $215.12 M |
| 06/05/2026 | $10.88 | $9.76 (-10.29%) | $10.96 | $9.70 | 180.91 K | $197.51 M |
| 06/04/2026 | $11.69 | $11.04 (-5.56%) | $11.71 | $10.99 | 181.91 K | $223.42 M |
| 06/03/2026 | $11.40 | $11.70 (2.63%) | $11.79 | $11.25 | 138.25 K | $236.77 M |
| 06/02/2026 | $11.35 | $11.71 (3.17%) | $11.96 | $11.35 | 252.00 K | $236.98 M |
| 06/01/2026 | $11.29 | $11.22 (-0.62%) | $11.57 | $10.74 | 78.94 K | $227.06 M |
| 05/29/2026 | $11.21 | $11.32 (0.98%) | $11.37 | $10.88 | 79.80 K | $229.08 M |
| 05/28/2026 | $11.00 | $11.33 (3%) | $11.60 | $10.61 | 101.33 K | $229.29 M |
| 05/27/2026 | $10.92 | $11.02 (0.92%) | $11.13 | $10.37 | 73.32 K | $223.01 M |
| 05/26/2026 | $10.35 | $10.83 (4.64%) | $11.17 | $10.19 | 211.60 K | $219.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
