5 DAY PERFORMANCE
-25.66%
1 MONTH PERFORMANCE
+3.54%
3 MONTH PERFORMANCE
+16.43%
6 MONTH PERFORMANCE
+317.97%
YEAR-TO-DATE PERFORMANCE
+70.17%
1 YEAR PERFORMANCE
+284.32%
Ampco-Pittsburgh Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $10.53 | $11.22 (6.55%) | $11.48 | $10.45 | 170.41 K | $224.23 M |
| 05/12/2026 | $10.01 | $10.62 (6.09%) | $10.69 | $9.62 | 329.04 K | $214.92 M |
| 05/11/2026 | $12.02 | $11.86 (-1.33%) | $12.30 | $11.82 | 168.22 K | $240.01 M |
| 05/08/2026 | $11.68 | $12.20 (4.45%) | $12.29 | $11.48 | 199.67 K | $246.89 M |
| 05/07/2026 | $11.95 | $11.49 (-3.85%) | $12.29 | $11.49 | 124.10 K | $232.52 M |
| 05/06/2026 | $11.42 | $12.03 (5.34%) | $12.28 | $11.28 | 214.72 K | $243.45 M |
| 05/05/2026 | $10.50 | $11.25 (7.14%) | $11.32 | $10.45 | 178.50 K | $227.67 M |
| 05/04/2026 | $10.47 | $10.45 (-0.19%) | $10.83 | $10.26 | 127.04 K | $211.48 M |
| 05/01/2026 | $10.85 | $10.47 (-3.5%) | $10.85 | $10.44 | 64.65 K | $211.88 M |
| 04/30/2026 | $10.28 | $10.92 (6.23%) | $11.00 | $9.92 | 147.40 K | $220.99 M |
| 04/29/2026 | $10.26 | $10.12 (-1.36%) | $10.74 | $9.89 | 88.50 K | $204.80 M |
| 04/28/2026 | $10.30 | $10.10 (-1.94%) | $10.31 | $9.12 | 255.50 K | $204.39 M |
| 04/27/2026 | $10.30 | $10.58 (2.72%) | $10.97 | $10.07 | 164.60 K | $214.11 M |
| 04/24/2026 | $10.26 | $10.36 (0.97%) | $10.58 | $10.10 | 138.60 K | $209.66 M |
| 04/23/2026 | $10.61 | $10.27 (-3.2%) | $11.11 | $10.04 | 175.44 K | $207.83 M |
| 04/22/2026 | $9.84 | $10.86 (10.37%) | $10.86 | $9.84 | 319.45 K | $219.77 M |
| 04/21/2026 | $9.73 | $9.71 (-0.21%) | $9.76 | $9.36 | 76.60 K | $196.50 M |
| 04/20/2026 | $9.23 | $9.75 (5.63%) | $9.92 | $9.23 | 96.61 K | $197.31 M |
| 04/17/2026 | $9.31 | $9.47 (1.72%) | $9.79 | $9.16 | 142.20 K | $191.64 M |
| 04/16/2026 | $9.01 | $9.19 (2%) | $9.19 | $8.78 | 117.09 K | $185.98 M |
| 04/15/2026 | $8.99 | $8.89 (-1.11%) | $9.10 | $8.69 | 102.52 K | $179.91 M |
| 04/14/2026 | $8.86 | $9.00 (1.58%) | $9.13 | $8.73 | 123.30 K | $182.13 M |
| 04/13/2026 | $8.04 | $8.76 (8.96%) | $8.80 | $7.94 | 126.64 K | $177.28 M |
| 04/10/2026 | $8.26 | $8.14 (-1.45%) | $8.43 | $8.07 | 78.81 K | $164.73 M |
| 04/09/2026 | $7.40 | $8.33 (12.57%) | $8.37 | $7.33 | 168.77 K | $168.57 M |
| 04/08/2026 | $6.97 | $7.53 (8.03%) | $7.63 | $6.97 | 258.12 K | $152.38 M |
| 04/07/2026 | $7.00 | $6.66 (-4.86%) | $7.05 | $6.54 | 135.50 K | $134.78 M |
| 04/06/2026 | $7.09 | $7.12 (0.42%) | $7.29 | $6.96 | 85.80 K | $144.09 M |
| 04/02/2026 | $6.81 | $7.17 (5.29%) | $7.28 | $6.81 | 105.20 K | $145.10 M |
| 04/01/2026 | $6.85 | $7.20 (5.11%) | $7.38 | $6.80 | 152.74 K | $145.71 M |
| 03/31/2026 | $6.59 | $6.72 (1.97%) | $6.95 | $6.53 | 135.20 K | $135.99 M |
| 03/30/2026 | $6.95 | $6.46 (-7.05%) | $6.95 | $6.42 | 126.22 K | $130.73 M |
| 03/27/2026 | $7.10 | $6.86 (-3.38%) | $7.16 | $6.80 | 131.23 K | $138.83 M |
| 03/26/2026 | $7.27 | $7.06 (-2.89%) | $7.55 | $7.00 | 147.94 K | $142.87 M |
| 03/25/2026 | $7.50 | $7.43 (-0.93%) | $7.63 | $7.20 | 134.11 K | $150.36 M |
| 03/24/2026 | $7.17 | $7.39 (3.07%) | $7.57 | $7.07 | 202.32 K | $149.55 M |
| 03/23/2026 | $6.93 | $7.29 (5.19%) | $7.47 | $6.93 | 222.53 K | $147.53 M |
| 03/20/2026 | $7.00 | $6.86 (-2%) | $7.38 | $6.57 | 371.00 K | $138.83 M |
| 03/19/2026 | $6.04 | $6.90 (14.24%) | $6.96 | $5.97 | 544.40 K | $139.64 M |
| 03/18/2026 | $6.57 | $6.35 (-3.35%) | $6.70 | $6.21 | 444.60 K | $128.50 M |
| 03/17/2026 | $7.76 | $6.63 (-14.56%) | $7.77 | $5.38 | 1.70 M | $134.17 M |
| 03/16/2026 | $8.35 | $8.35 (0%) | $8.50 | $7.95 | 355.20 K | $168.98 M |
| 03/13/2026 | $8.77 | $8.24 (-6.04%) | $9.10 | $8.15 | 206.81 K | $166.67 M |
| 03/12/2026 | $9.25 | $8.79 (-4.97%) | $9.37 | $8.62 | 262.30 K | $177.80 M |
| 03/11/2026 | $10.00 | $9.52 (-4.8%) | $10.00 | $9.19 | 300.03 K | $192.56 M |
| 03/10/2026 | $8.93 | $9.99 (11.87%) | $9.99 | $8.89 | 369.33 K | $202.07 M |
| 03/09/2026 | $8.23 | $9.10 (10.57%) | $9.10 | $8.07 | 302.10 K | $184.07 M |
| 03/06/2026 | $8.97 | $8.25 (-8.03%) | $9.04 | $8.18 | 298.02 K | $166.87 M |
| 03/05/2026 | $9.30 | $9.23 (-0.75%) | $9.67 | $8.91 | 165.29 K | $186.70 M |
| 03/04/2026 | $9.14 | $9.36 (2.41%) | $9.57 | $8.90 | 132.90 K | $189.32 M |
| 03/03/2026 | $9.12 | $9.07 (-0.55%) | $9.31 | $8.50 | 200.30 K | $183.46 M |
| 03/02/2026 | $8.88 | $9.40 (5.86%) | $9.69 | $8.75 | 172.23 K | $190.13 M |
| 02/27/2026 | $9.28 | $9.11 (-1.83%) | $9.30 | $8.80 | 231.89 K | $184.27 M |
| 02/26/2026 | $9.35 | $9.50 (1.6%) | $9.53 | $8.89 | 338.24 K | $192.16 M |
| 02/25/2026 | $9.29 | $9.52 (2.48%) | $9.55 | $9.14 | 252.74 K | $192.56 M |
| 02/24/2026 | $8.73 | $9.17 (5.04%) | $9.35 | $8.61 | 376.32 K | $185.48 M |
| 02/23/2026 | $8.89 | $8.77 (-1.35%) | $9.08 | $8.13 | 362.63 K | $177.39 M |
| 02/20/2026 | $8.49 | $8.86 (4.36%) | $9.25 | $8.45 | 514.70 K | $179.21 M |
| 02/19/2026 | $7.87 | $8.56 (8.77%) | $8.58 | $7.69 | 246.66 K | $173.14 M |
| 02/18/2026 | $7.60 | $7.89 (3.82%) | $8.37 | $7.60 | 296.94 K | $159.59 M |
| 02/17/2026 | $7.74 | $7.60 (-1.81%) | $7.80 | $7.10 | 300.10 K | $153.73 M |
| 02/13/2026 | $7.48 | $7.79 (4.14%) | $8.29 | $7.35 | 288.00 K | $157.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
