5 DAY PERFORMANCE
-6.49%
1 MONTH PERFORMANCE
+7.34%
3 MONTH PERFORMANCE
+18.72%
6 MONTH PERFORMANCE
+8.88%
YEAR-TO-DATE PERFORMANCE
+70.17%
1 YEAR PERFORMANCE
+289.27%
Ampco-Pittsburgh Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $8.98 | $9.22 (2.67%) | $9.22 | $8.98 | 15.87 K | $187.16 M |
| 10/08/2026 | $9.08 | $8.95 (-1.43%) | $9.28 | $8.95 | 57.90 K | $182.87 M |
| 10/07/2026 | $9.27 | $9.22 (-0.54%) | $9.31 | $8.96 | 84.01 K | $188.38 M |
| 10/06/2026 | $9.77 | $9.42 (-3.58%) | $9.78 | $9.39 | 75.10 K | $192.47 M |
| 10/05/2026 | $9.67 | $9.65 (-0.21%) | $9.87 | $9.58 | 90.10 K | $197.17 M |
| 10/02/2026 | $9.21 | $9.70 (5.32%) | $9.75 | $9.20 | 160.70 K | $198.19 M |
| 10/01/2026 | $8.87 | $8.99 (1.35%) | $9.06 | $8.64 | 122.30 K | $183.68 M |
| 09/30/2026 | $8.95 | $8.85 (-1.12%) | $9.32 | $8.83 | 100.30 K | $180.82 M |
| 09/29/2026 | $8.96 | $9.00 (0.45%) | $9.05 | $8.77 | 77.10 K | $183.89 M |
| 09/28/2026 | $8.48 | $8.88 (4.72%) | $9.04 | $8.48 | 72.41 K | $181.44 M |
| 09/25/2026 | $8.78 | $8.64 (-1.59%) | $9.07 | $8.61 | 125.63 K | $176.53 M |
| 09/24/2026 | $8.36 | $8.67 (3.71%) | $8.70 | $8.25 | 134.86 K | $177.15 M |
| 09/23/2026 | $8.56 | $8.42 (-1.64%) | $8.62 | $8.31 | 119.60 K | $172.04 M |
| 09/22/2026 | $8.58 | $8.67 (1.05%) | $8.79 | $8.52 | 118.14 K | $177.15 M |
| 09/21/2026 | $8.34 | $8.60 (3.12%) | $8.67 | $8.31 | 73.54 K | $175.72 M |
| 09/18/2026 | $8.51 | $8.35 (-1.88%) | $8.66 | $8.22 | 103.24 K | $170.61 M |
| 09/17/2026 | $8.36 | $8.50 (1.67%) | $8.57 | $8.27 | 44.90 K | $173.67 M |
| 09/16/2026 | $7.93 | $8.11 (2.27%) | $8.20 | $7.83 | 56.56 K | $165.70 M |
| 09/15/2026 | $7.83 | $7.79 (-0.51%) | $7.90 | $7.69 | 58.20 K | $159.17 M |
| 09/14/2026 | $8.00 | $7.81 (-2.38%) | $8.10 | $7.66 | 65.86 K | $159.57 M |
| 09/11/2026 | $8.32 | $8.11 (-2.52%) | $8.41 | $8.05 | 47.91 K | $165.70 M |
| 09/10/2026 | $8.27 | $8.24 (-0.36%) | $8.38 | $8.12 | 53.95 K | $168.36 M |
| 09/09/2026 | $8.62 | $8.45 (-1.97%) | $8.77 | $8.45 | 63.10 K | $172.65 M |
| 09/08/2026 | $8.70 | $8.75 (0.57%) | $8.93 | $8.55 | 48.23 K | $178.78 M |
| 09/04/2026 | $8.35 | $8.68 (3.95%) | $8.81 | $8.35 | 68.63 K | $177.35 M |
| 09/03/2026 | $8.75 | $8.49 (-2.97%) | $8.75 | $8.40 | 44.40 K | $173.47 M |
| 09/02/2026 | $8.56 | $8.74 (2.1%) | $8.98 | $8.54 | 54.74 K | $178.58 M |
| 09/01/2026 | $8.43 | $8.38 (-0.59%) | $8.64 | $8.12 | 85.60 K | $171.22 M |
| 08/31/2026 | $8.86 | $8.58 (-3.16%) | $8.86 | $8.48 | 88.70 K | $175.31 M |
| 08/28/2026 | $9.11 | $8.86 (-2.74%) | $9.16 | $8.70 | 60.70 K | $181.03 M |
| 08/27/2026 | $8.99 | $9.18 (2.11%) | $9.24 | $8.92 | 64.53 K | $187.57 M |
| 08/26/2026 | $8.83 | $8.93 (1.13%) | $9.17 | $8.74 | 74.81 K | $182.46 M |
| 08/25/2026 | $8.57 | $8.82 (2.92%) | $8.92 | $8.57 | 67.51 K | $180.21 M |
| 08/24/2026 | $8.84 | $8.52 (-3.62%) | $9.00 | $8.45 | 61.41 K | $174.08 M |
| 08/21/2026 | $8.60 | $8.80 (2.33%) | $9.03 | $8.58 | 64.91 K | $179.80 M |
| 08/20/2026 | $8.88 | $8.44 (-4.95%) | $9.03 | $8.41 | 85.40 K | $172.45 M |
| 08/19/2026 | $9.17 | $8.92 (-2.73%) | $9.27 | $8.87 | 66.53 K | $182.25 M |
| 08/18/2026 | $9.25 | $8.97 (-3.03%) | $9.39 | $8.88 | 93.52 K | $183.28 M |
| 08/17/2026 | $9.41 | $9.47 (0.64%) | $9.78 | $9.35 | 101.20 K | $193.49 M |
| 08/14/2026 | $9.13 | $9.37 (2.63%) | $9.84 | $9.13 | 88.30 K | $191.45 M |
| 08/13/2026 | $9.20 | $9.19 (-0.11%) | $9.68 | $9.06 | 82.80 K | $187.77 M |
| 08/12/2026 | $9.91 | $9.21 (-7.06%) | $10.23 | $9.00 | 175.40 K | $188.18 M |
| 08/11/2026 | $9.40 | $9.80 (4.26%) | $10.23 | $9.11 | 275.93 K | $200.23 M |
| 08/10/2026 | $9.57 | $8.67 (-9.4%) | $9.57 | $8.65 | 108.30 K | $177.15 M |
| 08/07/2026 | $9.71 | $9.51 (-2.06%) | $10.08 | $9.44 | 61.44 K | $194.31 M |
| 08/06/2026 | $9.40 | $9.49 (0.96%) | $9.79 | $9.30 | 69.71 K | $192.05 M |
| 08/05/2026 | $8.96 | $9.44 (5.36%) | $9.75 | $8.96 | 86.61 K | $191.04 M |
| 08/04/2026 | $8.55 | $9.00 (5.26%) | $9.18 | $8.44 | 202.42 K | $182.13 M |
| 08/03/2026 | $8.06 | $8.36 (3.72%) | $8.42 | $7.89 | 68.74 K | $169.18 M |
| 07/31/2026 | $8.44 | $8.04 (-4.74%) | $8.44 | $7.87 | 63.05 K | $162.71 M |
| 07/30/2026 | $8.32 | $8.32 (0%) | $8.80 | $8.30 | 124.54 K | $168.37 M |
| 07/29/2026 | $8.17 | $8.04 (-1.59%) | $8.45 | $7.80 | 145.90 K | $162.71 M |
| 07/28/2026 | $8.44 | $8.23 (-2.49%) | $8.45 | $8.16 | 97.03 K | $166.55 M |
| 07/27/2026 | $8.40 | $8.69 (3.45%) | $8.77 | $8.25 | 107.21 K | $175.86 M |
| 07/24/2026 | $8.42 | $8.20 (-2.61%) | $8.67 | $7.98 | 64.43 K | $165.94 M |
| 07/23/2026 | $8.11 | $8.43 (3.95%) | $8.64 | $7.98 | 134.40 K | $170.60 M |
| 07/22/2026 | $8.29 | $8.35 (0.72%) | $8.64 | $8.29 | 124.62 K | $168.98 M |
| 07/21/2026 | $7.93 | $8.38 (5.67%) | $8.45 | $7.72 | 129.60 K | $169.59 M |
| 07/20/2026 | $7.81 | $7.71 (-1.28%) | $8.04 | $7.63 | 195.90 K | $156.03 M |
| 07/17/2026 | $7.50 | $7.66 (2.13%) | $7.96 | $7.39 | 186.03 K | $155.02 M |
| 07/16/2026 | $8.02 | $7.82 (-2.49%) | $8.07 | $7.68 | 129.40 K | $158.25 M |
| 07/15/2026 | $8.04 | $8.11 (0.87%) | $8.49 | $7.84 | 153.05 K | $164.12 M |
| 07/14/2026 | $7.93 | $7.98 (0.63%) | $8.34 | $7.88 | 114.74 K | $161.49 M |
| 07/13/2026 | $7.69 | $7.69 (0%) | $8.16 | $7.61 | 206.93 K | $155.62 M |
| 07/10/2026 | $7.84 | $7.85 (0.13%) | $7.95 | $7.40 | 214.67 K | $158.86 M |
| 07/09/2026 | $8.18 | $7.64 (-6.6%) | $9.02 | $7.64 | 604.30 K | $154.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
