5 DAY PERFORMANCE
-9.32%
1 MONTH PERFORMANCE
-14.56%
3 MONTH PERFORMANCE
+30.25%
6 MONTH PERFORMANCE
+93.83%
YEAR-TO-DATE PERFORMANCE
+23.60%
1 YEAR PERFORMANCE
+828.27%
Alto Neuroscience Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $23.92 | $22.85 (-4.47%) | $23.99 | $22.30 | 415.81 K | $773.15 M |
| 05/12/2026 | $24.60 | $24.63 (0.12%) | $24.95 | $23.46 | 206.92 K | $810.15 M |
| 05/11/2026 | $24.34 | $24.53 (0.78%) | $26.05 | $23.74 | 389.45 K | $806.87 M |
| 05/08/2026 | $24.47 | $24.26 (-0.86%) | $24.91 | $23.65 | 171.30 K | $774.46 M |
| 05/07/2026 | $24.23 | $24.07 (-0.66%) | $24.46 | $23.33 | 614.86 K | $768.40 M |
| 05/06/2026 | $25.23 | $24.49 (-2.93%) | $26.07 | $24.41 | 352.80 K | $781.81 M |
| 05/05/2026 | $25.91 | $25.45 (-1.78%) | $26.78 | $24.80 | 292.95 K | $812.45 M |
| 05/04/2026 | $25.12 | $25.19 (0.28%) | $26.00 | $24.75 | 238.80 K | $804.15 M |
| 05/01/2026 | $25.46 | $24.94 (-2.04%) | $25.75 | $24.26 | 208.92 K | $796.17 M |
| 04/30/2026 | $24.60 | $25.66 (4.31%) | $25.85 | $23.28 | 336.81 K | $819.16 M |
| 04/29/2026 | $24.39 | $24.30 (-0.37%) | $24.39 | $23.52 | 146.60 K | $775.74 M |
| 04/28/2026 | $24.24 | $24.47 (0.95%) | $24.99 | $23.69 | 140.31 K | $781.17 M |
| 04/27/2026 | $24.55 | $24.27 (-1.14%) | $25.66 | $23.92 | 185.32 K | $774.78 M |
| 04/24/2026 | $25.92 | $24.52 (-5.4%) | $26.01 | $24.15 | 195.03 K | $782.76 M |
| 04/23/2026 | $26.94 | $25.71 (-4.57%) | $27.87 | $25.43 | 230.10 K | $820.75 M |
| 04/22/2026 | $26.22 | $27.16 (3.59%) | $28.44 | $25.96 | 335.64 K | $867.04 M |
| 04/21/2026 | $27.14 | $25.59 (-5.71%) | $27.35 | $24.84 | 318.55 K | $816.92 M |
| 04/20/2026 | $27.59 | $27.33 (-0.94%) | $27.59 | $26.01 | 334.90 K | $872.47 M |
| 04/17/2026 | $26.25 | $27.72 (5.6%) | $28.11 | $25.81 | 337.30 K | $884.92 M |
| 04/16/2026 | $25.50 | $26.06 (2.2%) | $26.25 | $25.06 | 321.35 K | $831.93 M |
| 04/15/2026 | $25.45 | $25.47 (0.08%) | $25.84 | $24.75 | 341.36 K | $813.09 M |
| 04/14/2026 | $26.45 | $25.82 (-2.38%) | $27.50 | $25.60 | 534.30 K | $824.27 M |
| 04/13/2026 | $22.69 | $25.75 (13.49%) | $25.90 | $22.29 | 787.41 K | $822.03 M |
| 04/10/2026 | $22.53 | $22.78 (1.11%) | $22.78 | $21.74 | 180.01 K | $727.22 M |
| 04/09/2026 | $21.46 | $22.40 (4.38%) | $22.61 | $20.82 | 194.05 K | $715.09 M |
| 04/08/2026 | $21.85 | $21.71 (-0.64%) | $22.30 | $21.57 | 267.54 K | $693.06 M |
| 04/07/2026 | $22.34 | $21.35 (-4.43%) | $22.34 | $20.89 | 266.66 K | $681.57 M |
| 04/06/2026 | $21.35 | $22.53 (5.53%) | $22.65 | $21.00 | 346.60 K | $719.24 M |
| 04/02/2026 | $20.00 | $21.68 (8.4%) | $22.95 | $19.49 | 710.51 K | $692.10 M |
| 04/01/2026 | $22.57 | $23.41 (3.72%) | $23.87 | $21.97 | 449.05 K | $747.33 M |
| 03/31/2026 | $20.35 | $22.48 (10.47%) | $23.05 | $20.00 | 744.20 K | $717.64 M |
| 03/30/2026 | $20.63 | $19.98 (-3.15%) | $21.24 | $19.67 | 174.75 K | $637.83 M |
| 03/27/2026 | $20.70 | $20.50 (-0.97%) | $21.42 | $19.85 | 201.84 K | $654.43 M |
| 03/26/2026 | $20.35 | $20.82 (2.31%) | $21.55 | $20.27 | 211.50 K | $664.65 M |
| 03/25/2026 | $20.05 | $20.67 (3.09%) | $21.12 | $19.98 | 186.10 K | $659.86 M |
| 03/24/2026 | $19.77 | $20.19 (2.12%) | $20.46 | $19.41 | 167.50 K | $644.54 M |
| 03/23/2026 | $21.48 | $20.02 (-6.8%) | $22.40 | $19.61 | 496.90 K | $639.11 M |
| 03/20/2026 | $21.25 | $21.47 (1.04%) | $22.40 | $20.57 | 423.60 K | $685.40 M |
| 03/19/2026 | $22.06 | $22.04 (-0.09%) | $22.52 | $20.94 | 347.50 K | $703.59 M |
| 03/18/2026 | $22.66 | $22.52 (-0.62%) | $23.17 | $21.86 | 296.10 K | $718.92 M |
| 03/17/2026 | $24.32 | $22.36 (-8.06%) | $25.17 | $22.30 | 398.06 K | $713.81 M |
| 03/16/2026 | $22.52 | $24.29 (7.86%) | $25.13 | $21.76 | 792.60 K | $775.42 M |
| 03/13/2026 | $22.22 | $22.26 (0.18%) | $22.83 | $21.78 | 263.90 K | $642.25 M |
| 03/12/2026 | $22.80 | $22.23 (-2.5%) | $23.19 | $21.23 | 322.40 K | $641.38 M |
| 03/11/2026 | $20.72 | $23.05 (11.25%) | $23.56 | $20.63 | 444.16 K | $624.75 M |
| 03/10/2026 | $21.85 | $20.88 (-4.44%) | $22.50 | $20.65 | 199.44 K | $565.93 M |
| 03/09/2026 | $20.28 | $21.99 (8.43%) | $22.00 | $20.28 | 327.62 K | $596.02 M |
| 03/06/2026 | $20.14 | $20.76 (3.08%) | $21.49 | $20.03 | 218.46 K | $562.68 M |
| 03/05/2026 | $20.70 | $20.58 (-0.58%) | $21.00 | $19.28 | 155.63 K | $557.80 M |
| 03/04/2026 | $20.29 | $21.43 (5.62%) | $21.57 | $19.53 | 128.65 K | $580.84 M |
| 03/03/2026 | $19.88 | $20.11 (1.16%) | $20.55 | $18.56 | 165.85 K | $545.06 M |
| 03/02/2026 | $19.35 | $20.63 (6.61%) | $21.56 | $19.16 | 267.34 K | $559.16 M |
| 02/27/2026 | $18.94 | $19.69 (3.96%) | $19.74 | $18.78 | 91.61 K | $533.68 M |
| 02/26/2026 | $19.13 | $19.29 (0.84%) | $19.30 | $18.42 | 109.30 K | $522.84 M |
| 02/25/2026 | $19.30 | $18.99 (-1.61%) | $19.85 | $18.65 | 109.54 K | $514.70 M |
| 02/24/2026 | $18.40 | $19.32 (5%) | $19.91 | $18.00 | 221.77 K | $523.65 M |
| 02/23/2026 | $17.41 | $18.30 (5.11%) | $18.49 | $17.41 | 125.94 K | $496.00 M |
| 02/20/2026 | $19.28 | $17.62 (-8.61%) | $19.49 | $17.08 | 184.43 K | $477.57 M |
| 02/19/2026 | $18.10 | $19.50 (7.73%) | $19.86 | $17.93 | 382.90 K | $528.53 M |
| 02/18/2026 | $19.37 | $18.12 (-6.45%) | $19.42 | $17.58 | 203.63 K | $491.12 M |
| 02/17/2026 | $16.63 | $19.26 (15.81%) | $19.35 | $16.63 | 333.06 K | $522.02 M |
| 02/13/2026 | $16.80 | $16.89 (0.54%) | $17.55 | $16.06 | 209.80 K | $457.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
