5 DAY PERFORMANCE
-33.85%
1 MONTH PERFORMANCE
-28.90%
3 MONTH PERFORMANCE
-25.73%
6 MONTH PERFORMANCE
-6.08%
YEAR-TO-DATE PERFORMANCE
+4.69%
1 YEAR PERFORMANCE
-13.31%
Arista Networks Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $213.50 | $210.97 (-1.18%) | $217.29 | $209.51 | 4.87 M | $265.59 B |
| 10/07/2026 | $211.30 | $215.83 (2.14%) | $217.32 | $209.13 | 5.00 M | $271.71 B |
| 10/06/2026 | $208.00 | $215.36 (3.54%) | $216.07 | $207.20 | 6.98 M | $271.12 B |
| 10/05/2026 | $207.76 | $206.90 (-0.41%) | $208.91 | $204.50 | 3.56 M | $260.47 B |
| 10/02/2026 | $208.26 | $207.35 (-0.44%) | $208.63 | $204.66 | 4.15 M | $261.03 B |
| 10/01/2026 | $204.70 | $204.49 (-0.1%) | $206.35 | $200.77 | 4.11 M | $257.43 B |
| 09/30/2026 | $204.24 | $203.59 (-0.32%) | $207.43 | $203.09 | 4.90 M | $256.30 B |
| 09/29/2026 | $207.10 | $202.86 (-2.05%) | $207.48 | $201.35 | 4.55 M | $255.38 B |
| 09/28/2026 | $205.59 | $204.92 (-0.33%) | $208.35 | $203.52 | 3.48 M | $257.97 B |
| 09/25/2026 | $208.86 | $206.55 (-1.11%) | $212.00 | $205.53 | 4.38 M | $260.03 B |
| 09/24/2026 | $199.91 | $205.70 (2.9%) | $206.54 | $198.76 | 3.56 M | $258.96 B |
| 09/23/2026 | $205.46 | $203.47 (-0.97%) | $206.48 | $200.75 | 3.97 M | $256.15 B |
| 09/22/2026 | $204.35 | $205.19 (0.41%) | $208.26 | $203.26 | 4.58 M | $258.31 B |
| 09/21/2026 | $203.47 | $205.42 (0.96%) | $205.95 | $200.75 | 5.00 M | $258.60 B |
| 09/18/2026 | $202.35 | $199.39 (-1.46%) | $202.58 | $196.89 | 10.72 M | $251.01 B |
| 09/17/2026 | $203.11 | $199.53 (-1.76%) | $204.91 | $192.98 | 7.17 M | $251.19 B |
| 09/16/2026 | $197.44 | $197.54 (0.05%) | $200.25 | $195.08 | 4.48 M | $248.68 B |
| 09/15/2026 | $191.89 | $192.84 (0.5%) | $194.69 | $190.86 | 4.91 M | $242.77 B |
| 09/14/2026 | $189.82 | $187.81 (-1.06%) | $191.11 | $186.11 | 5.68 M | $236.43 B |
| 09/11/2026 | $192.23 | $199.59 (3.83%) | $200.25 | $192.11 | 4.64 M | $251.26 B |
| 09/10/2026 | $189.35 | $188.99 (-0.19%) | $193.04 | $187.89 | 2.82 M | $237.92 B |
| 09/09/2026 | $194.86 | $192.93 (-0.99%) | $196.96 | $192.05 | 3.68 M | $242.88 B |
| 09/08/2026 | $196.82 | $194.96 (-0.95%) | $200.68 | $194.72 | 4.74 M | $245.44 B |
| 09/04/2026 | $192.82 | $193.78 (0.5%) | $197.10 | $190.56 | 4.21 M | $243.95 B |
| 09/03/2026 | $185.25 | $191.44 (3.34%) | $192.00 | $181.27 | 4.11 M | $241.00 B |
| 09/02/2026 | $188.00 | $186.10 (-1.01%) | $189.89 | $184.08 | 4.37 M | $234.28 B |
| 09/01/2026 | $195.77 | $189.26 (-3.33%) | $196.50 | $188.56 | 4.38 M | $238.26 B |
| 08/31/2026 | $195.50 | $195.69 (0.1%) | $197.99 | $193.91 | 5.03 M | $246.35 B |
| 08/28/2026 | $200.00 | $195.38 (-2.31%) | $200.10 | $194.61 | 3.06 M | $245.96 B |
| 08/27/2026 | $205.90 | $201.09 (-2.34%) | $206.13 | $199.22 | 4.70 M | $253.15 B |
| 08/26/2026 | $190.91 | $202.25 (5.94%) | $203.36 | $190.91 | 7.66 M | $254.61 B |
| 08/25/2026 | $192.34 | $190.94 (-0.73%) | $193.15 | $188.06 | 4.39 M | $240.37 B |
| 08/24/2026 | $186.00 | $188.15 (1.16%) | $190.25 | $186.00 | 5.31 M | $236.86 B |
| 08/21/2026 | $183.77 | $188.65 (2.66%) | $190.44 | $183.59 | 8.13 M | $237.49 B |
| 08/20/2026 | $185.31 | $183.75 (-0.84%) | $187.28 | $182.83 | 4.21 M | $231.32 B |
| 08/19/2026 | $195.04 | $186.45 (-4.4%) | $195.50 | $184.51 | 5.74 M | $234.72 B |
| 08/18/2026 | $196.00 | $193.18 (-1.44%) | $197.99 | $189.67 | 8.89 M | $243.19 B |
| 08/17/2026 | $201.16 | $201.80 (0.32%) | $202.27 | $198.34 | 5.68 M | $254.05 B |
| 08/14/2026 | $205.27 | $198.82 (-3.14%) | $205.27 | $198.25 | 4.71 M | $250.29 B |
| 08/13/2026 | $209.79 | $203.62 (-2.94%) | $210.11 | $203.55 | 7.91 M | $256.34 B |
| 08/12/2026 | $205.47 | $210.50 (2.45%) | $211.45 | $203.76 | 10.01 M | $265.00 B |
| 08/11/2026 | $194.57 | $197.85 (1.69%) | $198.92 | $190.48 | 6.28 M | $249.07 B |
| 08/10/2026 | $192.49 | $191.52 (-0.5%) | $195.70 | $187.03 | 5.43 M | $241.10 B |
| 08/07/2026 | $198.00 | $188.67 (-4.71%) | $198.00 | $187.50 | 7.21 M | $237.52 B |
| 08/06/2026 | $192.41 | $192.32 (-0.05%) | $197.11 | $189.43 | 7.77 M | $242.11 B |
| 08/05/2026 | $210.19 | $197.31 (-6.13%) | $214.89 | $191.01 | 20.23 M | $248.39 B |
| 08/04/2026 | $187.70 | $190.51 (1.5%) | $194.35 | $187.01 | 14.10 M | $239.83 B |
| 08/03/2026 | $174.42 | $184.89 (6%) | $186.57 | $173.45 | 8.34 M | $232.76 B |
| 07/31/2026 | $177.60 | $180.35 (1.55%) | $183.52 | $175.70 | 8.47 M | $227.04 B |
| 07/30/2026 | $164.56 | $171.02 (3.93%) | $171.51 | $164.48 | 7.29 M | $215.09 B |
| 07/29/2026 | $168.45 | $157.97 (-6.22%) | $169.33 | $156.84 | 8.19 M | $198.68 B |
| 07/28/2026 | $165.57 | $169.71 (2.5%) | $169.97 | $159.27 | 8.57 M | $213.44 B |
| 07/27/2026 | $175.21 | $170.76 (-2.54%) | $176.73 | $165.90 | 6.03 M | $214.76 B |
| 07/24/2026 | $174.00 | $173.99 (-0.01%) | $177.51 | $170.91 | 4.72 M | $218.83 B |
| 07/23/2026 | $172.77 | $176.61 (2.22%) | $179.48 | $172.77 | 4.34 M | $222.12 B |
| 07/22/2026 | $171.14 | $174.87 (2.18%) | $176.41 | $170.00 | 3.34 M | $219.93 B |
| 07/21/2026 | $174.44 | $174.58 (0.08%) | $177.88 | $172.10 | 6.36 M | $219.57 B |
| 07/20/2026 | $168.94 | $169.35 (0.24%) | $172.60 | $168.32 | 6.03 M | $212.99 B |
| 07/17/2026 | $163.10 | $168.61 (3.38%) | $171.43 | $157.13 | 7.56 M | $212.06 B |
| 07/16/2026 | $169.21 | $168.56 (-0.38%) | $170.28 | $163.68 | 8.41 M | $212.00 B |
| 07/15/2026 | $184.00 | $171.92 (-6.57%) | $186.21 | $166.50 | 8.10 M | $216.22 B |
| 07/14/2026 | $183.90 | $182.57 (-0.72%) | $185.60 | $175.69 | 7.57 M | $229.62 B |
| 07/13/2026 | $186.27 | $181.15 (-2.75%) | $189.56 | $180.50 | 9.15 M | $227.83 B |
| 07/10/2026 | $185.30 | $186.96 (0.9%) | $187.62 | $182.50 | 5.59 M | $235.14 B |
| 07/09/2026 | $187.00 | $184.69 (-1.24%) | $189.82 | $179.80 | 9.93 M | $232.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
