5 DAY PERFORMANCE
-15.43%
1 MONTH PERFORMANCE
-11.66%
3 MONTH PERFORMANCE
+13.58%
6 MONTH PERFORMANCE
+4.04%
YEAR-TO-DATE PERFORMANCE
+4.69%
1 YEAR PERFORMANCE
+38.01%
Arista Networks Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $159.94 | $157.60 (-1.46%) | $161.23 | $154.74 | 11.87 M | $198.21 B |
| 06/25/2026 | $167.76 | $165.45 (-1.38%) | $170.16 | $159.46 | 8.23 M | $208.09 B |
| 06/24/2026 | $162.32 | $161.74 (-0.36%) | $165.68 | $160.57 | 6.35 M | $203.42 B |
| 06/23/2026 | $165.43 | $162.20 (-1.95%) | $165.43 | $159.36 | 7.77 M | $204.00 B |
| 06/22/2026 | $170.11 | $174.56 (2.62%) | $175.20 | $166.66 | 9.49 M | $219.54 B |
| 06/18/2026 | $171.20 | $169.67 (-0.89%) | $172.00 | $167.59 | 11.13 M | $213.39 B |
| 06/17/2026 | $169.89 | $164.93 (-2.92%) | $171.29 | $163.93 | 6.23 M | $207.43 B |
| 06/16/2026 | $169.30 | $168.01 (-0.76%) | $171.21 | $166.78 | 8.09 M | $211.31 B |
| 06/15/2026 | $165.96 | $169.09 (1.89%) | $169.28 | $163.51 | 7.24 M | $212.66 B |
| 06/12/2026 | $160.11 | $163.24 (1.95%) | $165.25 | $159.14 | 6.05 M | $205.31 B |
| 06/11/2026 | $153.58 | $156.40 (1.84%) | $157.07 | $150.28 | 5.33 M | $196.70 B |
| 06/10/2026 | $151.00 | $151.76 (0.5%) | $154.97 | $149.00 | 6.87 M | $190.87 B |
| 06/09/2026 | $157.75 | $152.16 (-3.54%) | $158.99 | $145.32 | 7.33 M | $191.37 B |
| 06/08/2026 | $157.95 | $156.40 (-0.98%) | $159.23 | $153.25 | 6.04 M | $196.70 B |
| 06/05/2026 | $159.46 | $154.27 (-3.25%) | $161.19 | $152.19 | 9.09 M | $194.03 B |
| 06/04/2026 | $163.08 | $166.01 (1.8%) | $167.79 | $157.40 | 10.21 M | $208.79 B |
| 06/03/2026 | $175.49 | $174.37 (-0.64%) | $177.48 | $168.71 | 8.07 M | $219.31 B |
| 06/02/2026 | $170.70 | $175.33 (2.71%) | $177.48 | $170.69 | 9.14 M | $220.51 B |
| 06/01/2026 | $162.14 | $170.68 (5.27%) | $172.33 | $161.28 | 9.99 M | $214.66 B |
| 05/29/2026 | $157.40 | $159.47 (1.32%) | $161.50 | $155.80 | 15.39 M | $200.57 B |
| 05/28/2026 | $154.00 | $155.27 (0.82%) | $156.38 | $150.66 | 7.19 M | $195.28 B |
| 05/27/2026 | $157.85 | $154.31 (-2.24%) | $158.11 | $153.57 | 6.99 M | $194.08 B |
| 05/26/2026 | $157.51 | $158.01 (0.32%) | $160.14 | $153.89 | 11.84 M | $198.73 B |
| 05/22/2026 | $152.26 | $154.03 (1.16%) | $154.39 | $149.00 | 10.56 M | $193.72 B |
| 05/21/2026 | $139.30 | $148.59 (6.67%) | $148.99 | $139.13 | 11.62 M | $186.88 B |
| 05/20/2026 | $142.00 | $140.49 (-1.06%) | $143.26 | $137.50 | 9.62 M | $176.69 B |
| 05/19/2026 | $139.58 | $141.58 (1.43%) | $142.50 | $137.00 | 8.80 M | $178.07 B |
| 05/18/2026 | $143.02 | $141.71 (-0.92%) | $143.67 | $138.64 | 8.63 M | $178.23 B |
| 05/15/2026 | $144.99 | $141.97 (-2.08%) | $145.90 | $141.78 | 10.83 M | $178.56 B |
| 05/14/2026 | $142.50 | $147.81 (3.73%) | $147.89 | $141.00 | 15.73 M | $185.90 B |
| 05/13/2026 | $144.80 | $140.69 (-2.84%) | $147.31 | $140.30 | 14.16 M | $176.95 B |
| 05/12/2026 | $136.78 | $142.54 (4.21%) | $142.94 | $135.37 | 12.80 M | $179.27 B |
| 05/11/2026 | $141.40 | $136.43 (-3.51%) | $142.62 | $135.13 | 18.52 M | $171.59 B |
| 05/08/2026 | $142.65 | $141.77 (-0.62%) | $143.99 | $138.60 | 20.37 M | $178.30 B |
| 05/07/2026 | $149.22 | $141.75 (-5.01%) | $149.44 | $139.68 | 18.26 M | $178.28 B |
| 05/06/2026 | $153.00 | $147.01 (-3.92%) | $154.83 | $140.58 | 35.63 M | $184.89 B |
| 05/05/2026 | $177.00 | $170.22 (-3.83%) | $177.22 | $169.89 | 15.68 M | $214.09 B |
| 05/04/2026 | $175.68 | $172.62 (-1.74%) | $179.10 | $172.29 | 7.17 M | $217.10 B |
| 05/01/2026 | $172.99 | $172.70 (-0.17%) | $177.18 | $172.00 | 7.65 M | $217.20 B |
| 04/30/2026 | $172.01 | $172.71 (0.41%) | $173.58 | $167.76 | 6.14 M | $217.22 B |
| 04/29/2026 | $166.10 | $168.68 (1.55%) | $168.73 | $163.42 | 6.27 M | $212.15 B |
| 04/28/2026 | $166.48 | $165.29 (-0.71%) | $167.82 | $162.25 | 7.41 M | $207.89 B |
| 04/27/2026 | $176.72 | $172.47 (-2.4%) | $176.76 | $168.51 | 6.78 M | $216.92 B |
| 04/24/2026 | $174.53 | $176.91 (1.36%) | $179.80 | $173.52 | 7.51 M | $222.50 B |
| 04/23/2026 | $177.50 | $172.55 (-2.79%) | $177.75 | $169.38 | 7.43 M | $217.02 B |
| 04/22/2026 | $174.40 | $177.73 (1.91%) | $178.48 | $171.14 | 8.70 M | $223.53 B |
| 04/21/2026 | $170.00 | $172.86 (1.68%) | $173.85 | $167.22 | 8.92 M | $217.41 B |
| 04/20/2026 | $165.00 | $166.85 (1.12%) | $167.90 | $164.49 | 6.11 M | $209.85 B |
| 04/17/2026 | $162.24 | $164.23 (1.23%) | $165.28 | $160.47 | 8.22 M | $206.55 B |
| 04/16/2026 | $155.92 | $161.01 (3.26%) | $161.01 | $153.36 | 7.21 M | $202.50 B |
| 04/15/2026 | $154.82 | $154.33 (-0.32%) | $155.23 | $150.52 | 5.84 M | $194.10 B |
| 04/14/2026 | $153.99 | $154.37 (0.25%) | $155.41 | $150.99 | 7.11 M | $194.15 B |
| 04/13/2026 | $146.73 | $152.02 (3.61%) | $152.14 | $144.80 | 7.22 M | $191.20 B |
| 04/10/2026 | $147.54 | $147.35 (-0.13%) | $149.34 | $145.40 | 7.05 M | $185.32 B |
| 04/09/2026 | $145.11 | $146.05 (0.65%) | $146.19 | $141.11 | 7.27 M | $183.69 B |
| 04/08/2026 | $143.00 | $145.07 (1.45%) | $146.16 | $141.12 | 12.14 M | $182.45 B |
| 04/07/2026 | $127.85 | $133.64 (4.53%) | $133.70 | $127.55 | 5.76 M | $168.08 B |
| 04/06/2026 | $127.32 | $126.25 (-0.84%) | $128.17 | $125.17 | 3.03 M | $158.78 B |
| 04/02/2026 | $121.10 | $126.68 (4.61%) | $127.20 | $119.79 | 5.13 M | $159.33 B |
| 04/01/2026 | $126.06 | $124.85 (-0.96%) | $127.25 | $124.66 | 5.04 M | $157.02 B |
| 03/31/2026 | $118.62 | $122.78 (3.51%) | $123.46 | $117.42 | 7.84 M | $154.42 B |
| 03/30/2026 | $122.01 | $116.13 (-4.82%) | $123.34 | $115.42 | 7.54 M | $146.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
