5 DAY PERFORMANCE
+3.88%
1 MONTH PERFORMANCE
+1.91%
3 MONTH PERFORMANCE
+6.69%
6 MONTH PERFORMANCE
-7.77%
YEAR-TO-DATE PERFORMANCE
-6.24%
1 YEAR PERFORMANCE
-1.52%
Autonation Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $185.20 | $188.30 (1.67%) | $191.14 | $184.98 | 378.20 K | $6.53 B |
| 06/18/2026 | $188.88 | $188.74 (-0.07%) | $191.00 | $186.87 | 598.10 K | $6.55 B |
| 06/17/2026 | $196.26 | $186.36 (-5.04%) | $197.15 | $185.17 | 401.20 K | $6.47 B |
| 06/16/2026 | $194.07 | $195.86 (0.92%) | $197.76 | $194.07 | 505.70 K | $6.80 B |
| 06/15/2026 | $193.97 | $193.39 (-0.3%) | $196.30 | $192.01 | 507.72 K | $6.71 B |
| 06/12/2026 | $195.28 | $191.53 (-1.92%) | $196.30 | $190.76 | 293.10 K | $6.65 B |
| 06/11/2026 | $194.33 | $194.07 (-0.13%) | $195.33 | $190.35 | 319.88 K | $6.73 B |
| 06/10/2026 | $194.99 | $193.21 (-0.91%) | $196.05 | $192.83 | 241.30 K | $6.70 B |
| 06/09/2026 | $188.62 | $195.00 (3.38%) | $195.22 | $188.00 | 343.63 K | $6.77 B |
| 06/08/2026 | $186.18 | $185.83 (-0.19%) | $190.34 | $185.72 | 317.74 K | $6.45 B |
| 06/05/2026 | $187.71 | $187.72 (0.01%) | $189.67 | $185.13 | 294.10 K | $6.51 B |
| 06/04/2026 | $191.57 | $188.14 (-1.79%) | $192.81 | $187.35 | 290.40 K | $6.53 B |
| 06/03/2026 | $189.50 | $190.25 (0.4%) | $192.25 | $188.01 | 289.02 K | $6.60 B |
| 06/02/2026 | $189.17 | $191.09 (1.01%) | $192.83 | $189.03 | 369.41 K | $6.63 B |
| 06/01/2026 | $185.12 | $189.02 (2.11%) | $190.64 | $185.12 | 573.91 K | $6.56 B |
| 05/29/2026 | $193.67 | $187.72 (-3.07%) | $193.67 | $186.76 | 521.71 K | $6.51 B |
| 05/28/2026 | $194.28 | $193.74 (-0.28%) | $196.93 | $192.49 | 339.60 K | $6.72 B |
| 05/27/2026 | $196.00 | $194.94 (-0.54%) | $199.19 | $193.75 | 355.70 K | $6.76 B |
| 05/26/2026 | $190.47 | $191.76 (0.68%) | $193.74 | $189.37 | 270.10 K | $6.65 B |
| 05/22/2026 | $185.95 | $189.98 (2.17%) | $191.92 | $185.95 | 310.34 K | $6.59 B |
| 05/21/2026 | $182.51 | $186.43 (2.15%) | $188.25 | $180.01 | 383.20 K | $6.47 B |
| 05/20/2026 | $178.79 | $184.67 (3.29%) | $184.94 | $176.62 | 489.12 K | $6.41 B |
| 05/19/2026 | $180.47 | $178.59 (-1.04%) | $181.94 | $177.56 | 361.13 K | $6.20 B |
| 05/18/2026 | $183.55 | $181.94 (-0.88%) | $186.62 | $180.57 | 340.90 K | $6.31 B |
| 05/15/2026 | $194.78 | $184.15 (-5.46%) | $195.05 | $183.68 | 341.23 K | $6.39 B |
| 05/14/2026 | $193.98 | $192.65 (-0.69%) | $197.10 | $192.01 | 270.85 K | $6.68 B |
| 05/13/2026 | $193.93 | $191.11 (-1.45%) | $195.27 | $190.08 | 311.94 K | $6.63 B |
| 05/12/2026 | $200.06 | $195.36 (-2.35%) | $200.06 | $195.14 | 330.30 K | $6.78 B |
| 05/11/2026 | $205.97 | $200.48 (-2.67%) | $205.97 | $200.40 | 336.10 K | $6.96 B |
| 05/08/2026 | $207.18 | $205.97 (-0.58%) | $207.62 | $203.40 | 212.01 K | $7.15 B |
| 05/07/2026 | $204.42 | $205.29 (0.43%) | $207.00 | $202.00 | 272.42 K | $7.12 B |
| 05/06/2026 | $205.69 | $204.77 (-0.45%) | $208.46 | $204.54 | 304.75 K | $7.11 B |
| 05/05/2026 | $205.23 | $202.29 (-1.43%) | $207.67 | $199.26 | 509.60 K | $7.02 B |
| 05/04/2026 | $207.91 | $202.66 (-2.53%) | $208.56 | $201.04 | 537.99 K | $7.03 B |
| 05/01/2026 | $215.57 | $210.00 (-2.58%) | $217.91 | $199.52 | 1.10 M | $7.29 B |
| 04/30/2026 | $206.40 | $212.38 (2.9%) | $214.44 | $203.95 | 816.10 K | $7.37 B |
| 04/29/2026 | $202.13 | $205.69 (1.76%) | $211.54 | $202.13 | 428.25 K | $7.14 B |
| 04/28/2026 | $204.87 | $200.97 (-1.9%) | $207.80 | $199.63 | 505.50 K | $6.97 B |
| 04/27/2026 | $202.76 | $204.00 (0.61%) | $207.31 | $202.13 | 455.40 K | $7.08 B |
| 04/24/2026 | $202.73 | $203.07 (0.17%) | $204.04 | $201.80 | 213.10 K | $7.05 B |
| 04/23/2026 | $202.96 | $202.97 (0%) | $204.26 | $200.96 | 285.80 K | $7.04 B |
| 04/22/2026 | $206.54 | $203.38 (-1.53%) | $207.08 | $202.25 | 275.32 K | $7.06 B |
| 04/21/2026 | $210.79 | $205.31 (-2.6%) | $211.55 | $203.85 | 226.11 K | $7.12 B |
| 04/20/2026 | $207.39 | $209.53 (1.03%) | $210.44 | $207.32 | 278.81 K | $7.27 B |
| 04/17/2026 | $200.29 | $207.99 (3.84%) | $210.75 | $199.65 | 332.11 K | $7.22 B |
| 04/16/2026 | $196.34 | $198.29 (0.99%) | $199.26 | $196.28 | 276.50 K | $6.88 B |
| 04/15/2026 | $202.02 | $195.81 (-3.07%) | $202.02 | $195.51 | 285.90 K | $6.79 B |
| 04/14/2026 | $202.06 | $200.00 (-1.02%) | $203.17 | $198.27 | 545.53 K | $6.94 B |
| 04/13/2026 | $198.24 | $202.25 (2.02%) | $202.67 | $195.76 | 363.50 K | $7.02 B |
| 04/10/2026 | $200.48 | $200.52 (0.02%) | $201.81 | $197.43 | 327.74 K | $6.96 B |
| 04/09/2026 | $195.61 | $200.42 (2.46%) | $201.02 | $193.10 | 379.80 K | $6.95 B |
| 04/08/2026 | $197.94 | $196.91 (-0.52%) | $202.11 | $196.49 | 479.40 K | $6.83 B |
| 04/07/2026 | $198.90 | $193.51 (-2.71%) | $198.90 | $192.86 | 308.79 K | $6.71 B |
| 04/06/2026 | $196.45 | $196.82 (0.19%) | $197.54 | $190.91 | 306.21 K | $6.83 B |
| 04/02/2026 | $196.68 | $197.68 (0.51%) | $199.77 | $194.33 | 312.20 K | $6.86 B |
| 04/01/2026 | $195.68 | $197.97 (1.17%) | $198.56 | $194.24 | 356.92 K | $6.87 B |
| 03/31/2026 | $195.60 | $195.26 (-0.17%) | $199.99 | $191.15 | 399.14 K | $6.78 B |
| 03/30/2026 | $193.37 | $192.71 (-0.34%) | $195.47 | $191.73 | 370.82 K | $6.69 B |
| 03/27/2026 | $193.63 | $192.48 (-0.59%) | $195.71 | $191.17 | 393.10 K | $6.68 B |
| 03/26/2026 | $191.64 | $195.00 (1.75%) | $196.44 | $191.64 | 273.43 K | $6.77 B |
| 03/25/2026 | $190.75 | $193.55 (1.47%) | $193.55 | $188.81 | 376.10 K | $6.72 B |
| 03/24/2026 | $187.35 | $189.66 (1.23%) | $191.89 | $186.55 | 392.73 K | $6.58 B |
| 03/23/2026 | $185.17 | $189.39 (2.28%) | $191.50 | $183.95 | 710.00 K | $6.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
