5 DAY PERFORMANCE
+7.77%
1 MONTH PERFORMANCE
+19.75%
3 MONTH PERFORMANCE
-10.28%
6 MONTH PERFORMANCE
-4.30%
YEAR-TO-DATE PERFORMANCE
-6.24%
1 YEAR PERFORMANCE
+0.03%
Autonation Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $189.40 | $193.61 (2.22%) | $193.92 | $189.40 | 22.62 K | |
| 11/04/2026 | $181.00 | $183.47 (1.36%) | $186.00 | $180.63 | 599.49 K | $6.11 B |
| 11/03/2026 | $186.00 | $178.51 (-4.03%) | $188.00 | $178.35 | 631.44 K | $5.94 B |
| 11/02/2026 | $180.67 | $185.90 (2.89%) | $186.89 | $178.07 | 1.06 M | $6.19 B |
| 10/30/2026 | $177.35 | $179.64 (1.29%) | $192.99 | $176.41 | 1.24 M | $5.98 B |
| 10/29/2026 | $162.24 | $169.34 (4.38%) | $170.34 | $162.24 | 999.30 K | $5.64 B |
| 10/28/2026 | $164.00 | $164.18 (0.11%) | $165.64 | $162.32 | 550.01 K | $5.47 B |
| 10/27/2026 | $159.30 | $164.81 (3.46%) | $165.23 | $159.30 | 575.85 K | $5.49 B |
| 10/26/2026 | $160.49 | $160.20 (-0.18%) | $162.60 | $159.38 | 375.03 K | $5.33 B |
| 10/23/2026 | $160.12 | $161.05 (0.58%) | $161.15 | $155.80 | 473.40 K | $5.40 B |
| 10/22/2026 | $153.37 | $161.84 (5.52%) | $162.11 | $153.21 | 702.05 K | $5.42 B |
| 10/21/2026 | $166.00 | $153.01 (-7.83%) | $168.22 | $152.22 | 705.68 K | $5.13 B |
| 10/20/2026 | $160.39 | $161.89 (0.94%) | $163.09 | $159.98 | 434.10 K | $5.42 B |
| 10/19/2026 | $162.56 | $160.39 (-1.33%) | $162.56 | $158.89 | 482.45 K | $5.37 B |
| 10/16/2026 | $160.37 | $161.73 (0.85%) | $164.61 | $157.68 | 447.33 K | $5.42 B |
| 10/15/2026 | $157.30 | $159.80 (1.59%) | $163.51 | $157.30 | 676.63 K | $5.35 B |
| 10/14/2026 | $154.63 | $153.19 (-0.93%) | $155.47 | $151.82 | 403.16 K | $5.13 B |
| 10/13/2026 | $154.88 | $155.32 (0.28%) | $157.27 | $153.14 | 462.10 K | $5.20 B |
| 10/12/2026 | $157.75 | $155.44 (-1.46%) | $158.39 | $155.35 | 469.35 K | $5.21 B |
| 10/09/2026 | $156.85 | $157.38 (0.34%) | $158.58 | $155.91 | 451.50 K | $5.27 B |
| 10/08/2026 | $156.26 | $157.07 (0.52%) | $158.57 | $154.33 | 698.52 K | $5.26 B |
| 10/07/2026 | $157.03 | $156.21 (-0.52%) | $157.49 | $154.29 | 591.90 K | $5.23 B |
| 10/06/2026 | $159.06 | $158.14 (-0.58%) | $161.67 | $156.05 | 723.11 K | $5.30 B |
| 10/05/2026 | $158.00 | $161.67 (2.32%) | $162.39 | $155.55 | 630.15 K | $5.42 B |
| 10/02/2026 | $166.95 | $162.46 (-2.69%) | $167.98 | $162.37 | 402.10 K | $5.44 B |
| 10/01/2026 | $158.24 | $164.99 (4.27%) | $167.59 | $156.50 | 805.54 K | $5.53 B |
| 09/30/2026 | $157.46 | $157.44 (-0.01%) | $158.79 | $152.86 | 835.50 K | $5.27 B |
| 09/29/2026 | $162.35 | $156.80 (-3.42%) | $163.29 | $155.43 | 643.50 K | $5.25 B |
| 09/28/2026 | $166.46 | $161.36 (-3.06%) | $167.58 | $161.33 | 488.87 K | $5.41 B |
| 09/25/2026 | $162.94 | $166.98 (2.48%) | $169.05 | $162.01 | 466.60 K | $5.59 B |
| 09/24/2026 | $165.25 | $162.89 (-1.43%) | $166.58 | $161.95 | 546.49 K | $5.46 B |
| 09/23/2026 | $169.91 | $165.05 (-2.86%) | $170.30 | $164.70 | 467.60 K | $5.53 B |
| 09/22/2026 | $171.69 | $169.61 (-1.21%) | $171.99 | $166.66 | 550.90 K | $5.68 B |
| 09/21/2026 | $168.74 | $168.76 (0.01%) | $170.67 | $165.14 | 624.79 K | $5.65 B |
| 09/18/2026 | $174.01 | $168.29 (-3.29%) | $175.31 | $167.05 | 1.52 M | $5.64 B |
| 09/17/2026 | $198.80 | $174.88 (-12.03%) | $202.07 | $172.58 | 2.03 M | $5.86 B |
| 09/16/2026 | $203.86 | $195.37 (-4.16%) | $204.14 | $192.10 | 587.70 K | $6.54 B |
| 09/15/2026 | $203.63 | $203.61 (-0.01%) | $206.53 | $202.68 | 452.24 K | $6.82 B |
| 09/14/2026 | $203.80 | $205.59 (0.88%) | $208.61 | $203.80 | 337.50 K | $6.89 B |
| 09/11/2026 | $209.43 | $203.67 (-2.75%) | $211.01 | $202.98 | 493.43 K | $6.82 B |
| 09/10/2026 | $209.12 | $207.22 (-0.91%) | $212.26 | $204.51 | 457.40 K | $6.94 B |
| 09/09/2026 | $207.94 | $209.18 (0.6%) | $209.69 | $205.91 | 462.89 K | $7.01 B |
| 09/08/2026 | $210.97 | $209.30 (-0.79%) | $212.85 | $208.06 | 929.42 K | $7.01 B |
| 09/04/2026 | $206.35 | $212.36 (2.91%) | $213.21 | $204.72 | 358.40 K | $7.11 B |
| 09/03/2026 | $202.89 | $207.18 (2.11%) | $211.83 | $202.79 | 373.35 K | $6.94 B |
| 09/02/2026 | $204.68 | $205.84 (0.57%) | $207.62 | $204.15 | 359.39 K | $6.90 B |
| 09/01/2026 | $200.39 | $204.08 (1.84%) | $204.59 | $199.99 | 422.11 K | $6.84 B |
| 08/31/2026 | $199.52 | $201.25 (0.87%) | $203.48 | $198.34 | 532.22 K | $6.74 B |
| 08/28/2026 | $199.93 | $200.09 (0.08%) | $202.32 | $199.93 | 320.30 K | $6.70 B |
| 08/27/2026 | $195.12 | $198.75 (1.86%) | $200.15 | $194.05 | 346.30 K | $6.66 B |
| 08/26/2026 | $196.54 | $196.57 (0.02%) | $199.92 | $195.97 | 326.60 K | $6.59 B |
| 08/25/2026 | $197.40 | $196.80 (-0.3%) | $197.40 | $192.00 | 452.95 K | $6.59 B |
| 08/24/2026 | $206.22 | $195.13 (-5.38%) | $206.22 | $195.10 | 287.70 K | $6.54 B |
| 08/21/2026 | $201.65 | $199.49 (-1.07%) | $203.07 | $198.76 | 278.00 K | $6.68 B |
| 08/20/2026 | $197.77 | $200.09 (1.17%) | $201.26 | $196.46 | 247.75 K | $6.70 B |
| 08/19/2026 | $199.06 | $200.52 (0.73%) | $204.71 | $199.06 | 312.54 K | $6.72 B |
| 08/18/2026 | $207.57 | $196.90 (-5.14%) | $207.80 | $196.81 | 458.90 K | $6.60 B |
| 08/17/2026 | $207.63 | $204.96 (-1.29%) | $209.32 | $204.84 | 257.45 K | $6.87 B |
| 08/14/2026 | $206.30 | $209.41 (1.51%) | $209.84 | $206.27 | 178.60 K | $7.02 B |
| 08/13/2026 | $209.72 | $208.41 (-0.62%) | $212.12 | $207.34 | 253.91 K | $6.98 B |
| 08/12/2026 | $207.18 | $208.62 (0.7%) | $209.32 | $206.04 | 288.30 K | $6.99 B |
| 08/11/2026 | $208.04 | $208.46 (0.2%) | $210.60 | $207.79 | 247.51 K | $6.98 B |
| 08/10/2026 | $212.44 | $208.09 (-2.05%) | $212.44 | $206.11 | 276.04 K | $6.97 B |
| 08/07/2026 | $209.52 | $209.23 (-0.14%) | $212.03 | $208.15 | 270.42 K | $7.01 B |
| 08/06/2026 | $214.96 | $211.33 (-1.69%) | $218.34 | $209.31 | 401.22 K | $7.08 B |
| 08/05/2026 | $219.91 | $215.78 (-1.88%) | $221.15 | $213.59 | 386.90 K | $7.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
