5 DAY PERFORMANCE
-0.91%
1 MONTH PERFORMANCE
-2.95%
3 MONTH PERFORMANCE
+2.57%
6 MONTH PERFORMANCE
+6.69%
YEAR-TO-DATE PERFORMANCE
-6.24%
1 YEAR PERFORMANCE
-11.12%
Autonation Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $174.01 | $168.29 (-3.29%) | $175.31 | $167.05 | 1.52 M | $5.64 B |
| 09/17/2026 | $198.80 | $174.88 (-12.03%) | $202.07 | $172.58 | 2.03 M | $5.86 B |
| 09/16/2026 | $203.86 | $195.37 (-4.16%) | $204.14 | $192.10 | 587.70 K | $6.54 B |
| 09/15/2026 | $203.63 | $203.61 (-0.01%) | $206.53 | $202.68 | 452.24 K | $6.82 B |
| 09/14/2026 | $203.80 | $205.59 (0.88%) | $208.61 | $203.80 | 337.50 K | $6.89 B |
| 09/11/2026 | $209.43 | $203.67 (-2.75%) | $211.01 | $202.98 | 493.43 K | $6.82 B |
| 09/10/2026 | $209.12 | $207.22 (-0.91%) | $212.26 | $204.51 | 457.40 K | $6.94 B |
| 09/09/2026 | $207.94 | $209.18 (0.6%) | $209.69 | $205.91 | 462.89 K | $7.01 B |
| 09/08/2026 | $210.97 | $209.30 (-0.79%) | $212.85 | $208.06 | 929.42 K | $7.01 B |
| 09/04/2026 | $206.35 | $212.36 (2.91%) | $213.21 | $204.72 | 358.40 K | $7.11 B |
| 09/03/2026 | $202.89 | $207.18 (2.11%) | $211.83 | $202.79 | 373.35 K | $6.94 B |
| 09/02/2026 | $204.68 | $205.84 (0.57%) | $207.62 | $204.15 | 359.39 K | $6.90 B |
| 09/01/2026 | $200.39 | $204.08 (1.84%) | $204.59 | $199.99 | 422.11 K | $6.84 B |
| 08/31/2026 | $199.52 | $201.25 (0.87%) | $203.48 | $198.34 | 532.22 K | $6.74 B |
| 08/28/2026 | $199.93 | $200.09 (0.08%) | $202.32 | $199.93 | 320.30 K | $6.70 B |
| 08/27/2026 | $195.12 | $198.75 (1.86%) | $200.15 | $194.05 | 346.30 K | $6.66 B |
| 08/26/2026 | $196.54 | $196.57 (0.02%) | $199.92 | $195.97 | 326.60 K | $6.59 B |
| 08/25/2026 | $197.40 | $196.80 (-0.3%) | $197.40 | $192.00 | 452.95 K | $6.59 B |
| 08/24/2026 | $206.22 | $195.13 (-5.38%) | $206.22 | $195.10 | 287.70 K | $6.54 B |
| 08/21/2026 | $201.65 | $199.49 (-1.07%) | $203.07 | $198.76 | 278.00 K | $6.68 B |
| 08/20/2026 | $197.77 | $200.09 (1.17%) | $201.26 | $196.46 | 247.75 K | $6.70 B |
| 08/19/2026 | $199.06 | $200.52 (0.73%) | $204.71 | $199.06 | 312.54 K | $6.72 B |
| 08/18/2026 | $207.57 | $196.90 (-5.14%) | $207.80 | $196.81 | 458.90 K | $6.60 B |
| 08/17/2026 | $207.63 | $204.96 (-1.29%) | $209.32 | $204.84 | 257.45 K | $6.87 B |
| 08/14/2026 | $206.30 | $209.41 (1.51%) | $209.84 | $206.27 | 178.60 K | $7.02 B |
| 08/13/2026 | $209.72 | $208.41 (-0.62%) | $212.12 | $207.34 | 253.91 K | $6.98 B |
| 08/12/2026 | $207.18 | $208.62 (0.7%) | $209.32 | $206.04 | 288.30 K | $6.99 B |
| 08/11/2026 | $208.04 | $208.46 (0.2%) | $210.60 | $207.79 | 247.51 K | $6.98 B |
| 08/10/2026 | $212.44 | $208.09 (-2.05%) | $212.44 | $206.11 | 276.04 K | $6.97 B |
| 08/07/2026 | $209.52 | $209.23 (-0.14%) | $212.03 | $208.15 | 270.42 K | $7.01 B |
| 08/06/2026 | $214.96 | $211.33 (-1.69%) | $218.34 | $209.31 | 401.22 K | $7.08 B |
| 08/05/2026 | $219.91 | $215.78 (-1.88%) | $221.15 | $213.59 | 386.90 K | $7.23 B |
| 08/04/2026 | $212.99 | $215.60 (1.23%) | $216.99 | $210.70 | 562.04 K | $7.22 B |
| 08/03/2026 | $213.56 | $215.43 (0.88%) | $223.89 | $212.82 | 760.20 K | $7.22 B |
| 07/31/2026 | $198.04 | $212.40 (7.25%) | $213.51 | $195.09 | 1.34 M | $7.12 B |
| 07/30/2026 | $222.01 | $214.65 (-3.32%) | $223.04 | $213.32 | 697.80 K | $7.19 B |
| 07/29/2026 | $220.78 | $229.98 (4.17%) | $235.81 | $216.62 | 796.30 K | $7.91 B |
| 07/28/2026 | $210.50 | $220.33 (4.67%) | $220.75 | $208.74 | 497.13 K | $7.58 B |
| 07/27/2026 | $209.46 | $212.20 (1.31%) | $218.72 | $209.46 | 388.20 K | $7.30 B |
| 07/24/2026 | $207.19 | $208.18 (0.48%) | $211.25 | $206.14 | 222.82 K | $7.22 B |
| 07/23/2026 | $203.40 | $205.10 (0.84%) | $205.58 | $202.44 | 296.14 K | $7.12 B |
| 07/22/2026 | $200.98 | $205.97 (2.48%) | $206.93 | $200.98 | 453.92 K | $7.15 B |
| 07/21/2026 | $198.40 | $198.48 (0.04%) | $199.66 | $192.91 | 301.00 K | $6.89 B |
| 07/20/2026 | $206.31 | $197.91 (-4.07%) | $206.31 | $197.63 | 305.64 K | $6.87 B |
| 07/17/2026 | $207.76 | $205.72 (-0.98%) | $210.04 | $205.18 | 265.42 K | $7.14 B |
| 07/16/2026 | $204.65 | $209.00 (2.13%) | $210.48 | $204.42 | 423.20 K | $7.25 B |
| 07/15/2026 | $197.43 | $203.54 (3.09%) | $206.16 | $197.29 | 421.23 K | $7.06 B |
| 07/14/2026 | $197.67 | $196.28 (-0.7%) | $199.33 | $194.02 | 403.73 K | $6.81 B |
| 07/13/2026 | $197.08 | $193.43 (-1.85%) | $200.09 | $193.31 | 401.12 K | $6.71 B |
| 07/10/2026 | $192.97 | $195.80 (1.47%) | $201.24 | $192.97 | 361.73 K | $6.79 B |
| 07/09/2026 | $189.22 | $192.31 (1.63%) | $194.52 | $187.65 | 361.30 K | $6.67 B |
| 07/08/2026 | $192.12 | $187.65 (-2.33%) | $192.12 | $186.76 | 426.24 K | $6.51 B |
| 07/07/2026 | $190.88 | $191.68 (0.42%) | $193.17 | $189.29 | 489.23 K | $6.65 B |
| 07/06/2026 | $185.44 | $190.72 (2.85%) | $191.00 | $182.90 | 617.00 K | $6.62 B |
| 07/02/2026 | $185.83 | $186.41 (0.31%) | $187.06 | $182.09 | 264.90 K | $6.47 B |
| 07/01/2026 | $184.22 | $184.33 (0.06%) | $187.17 | $183.67 | 352.53 K | $6.40 B |
| 06/30/2026 | $187.92 | $185.79 (-1.13%) | $188.04 | $185.00 | 326.80 K | $6.45 B |
| 06/29/2026 | $190.55 | $188.89 (-0.87%) | $191.39 | $188.03 | 446.80 K | $6.55 B |
| 06/26/2026 | $191.50 | $191.64 (0.07%) | $193.18 | $189.12 | 597.80 K | $6.65 B |
| 06/25/2026 | $194.86 | $192.05 (-1.44%) | $196.61 | $190.27 | 419.02 K | $6.66 B |
| 06/24/2026 | $193.38 | $194.85 (0.76%) | $196.37 | $193.36 | 384.21 K | $6.76 B |
| 06/23/2026 | $188.23 | $192.16 (2.09%) | $192.25 | $187.80 | 412.21 K | $6.67 B |
| 06/22/2026 | $185.20 | $188.30 (1.67%) | $191.14 | $184.98 | 378.20 K | $6.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
