5 DAY PERFORMANCE
-8.85%
1 MONTH PERFORMANCE
+1.00%
3 MONTH PERFORMANCE
-5.69%
6 MONTH PERFORMANCE
-10.64%
YEAR-TO-DATE PERFORMANCE
-6.24%
1 YEAR PERFORMANCE
-0.41%
Autonation Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $214.96 | $211.33 (-1.69%) | $218.34 | $209.31 | 401.22 K | $7.08 B |
| 08/05/2026 | $219.91 | $215.78 (-1.88%) | $221.15 | $213.59 | 386.90 K | $7.23 B |
| 08/04/2026 | $212.99 | $215.60 (1.23%) | $216.99 | $210.70 | 562.04 K | $7.22 B |
| 08/03/2026 | $213.56 | $215.43 (0.88%) | $223.89 | $212.82 | 760.20 K | $7.22 B |
| 07/31/2026 | $198.04 | $212.40 (7.25%) | $213.51 | $195.09 | 1.34 M | $7.12 B |
| 07/30/2026 | $222.01 | $214.65 (-3.32%) | $223.04 | $213.32 | 697.80 K | $7.19 B |
| 07/29/2026 | $220.78 | $229.98 (4.17%) | $235.81 | $216.62 | 796.30 K | $7.91 B |
| 07/28/2026 | $210.50 | $220.33 (4.67%) | $220.75 | $208.74 | 497.13 K | $7.58 B |
| 07/27/2026 | $209.46 | $212.20 (1.31%) | $218.72 | $209.46 | 388.20 K | $7.30 B |
| 07/24/2026 | $207.19 | $208.18 (0.48%) | $211.25 | $206.14 | 222.82 K | $7.22 B |
| 07/23/2026 | $203.40 | $205.10 (0.84%) | $205.58 | $202.44 | 296.14 K | $7.12 B |
| 07/22/2026 | $200.98 | $205.97 (2.48%) | $206.93 | $200.98 | 453.92 K | $7.15 B |
| 07/21/2026 | $198.40 | $198.48 (0.04%) | $199.66 | $192.91 | 301.00 K | $6.89 B |
| 07/20/2026 | $206.31 | $197.91 (-4.07%) | $206.31 | $197.63 | 305.64 K | $6.87 B |
| 07/17/2026 | $207.76 | $205.72 (-0.98%) | $210.04 | $205.18 | 265.42 K | $7.14 B |
| 07/16/2026 | $204.65 | $209.00 (2.13%) | $210.48 | $204.42 | 423.20 K | $7.25 B |
| 07/15/2026 | $197.43 | $203.54 (3.09%) | $206.16 | $197.29 | 421.23 K | $7.06 B |
| 07/14/2026 | $197.67 | $196.28 (-0.7%) | $199.33 | $194.02 | 403.73 K | $6.81 B |
| 07/13/2026 | $197.08 | $193.43 (-1.85%) | $200.09 | $193.31 | 401.12 K | $6.71 B |
| 07/10/2026 | $192.97 | $195.80 (1.47%) | $201.24 | $192.97 | 361.73 K | $6.79 B |
| 07/09/2026 | $189.22 | $192.31 (1.63%) | $194.52 | $187.65 | 361.30 K | $6.67 B |
| 07/08/2026 | $192.12 | $187.65 (-2.33%) | $192.12 | $186.76 | 426.24 K | $6.51 B |
| 07/07/2026 | $190.88 | $191.68 (0.42%) | $193.17 | $189.29 | 489.23 K | $6.65 B |
| 07/06/2026 | $185.44 | $190.72 (2.85%) | $191.00 | $182.90 | 617.00 K | $6.62 B |
| 07/02/2026 | $185.83 | $186.41 (0.31%) | $187.06 | $182.09 | 264.90 K | $6.47 B |
| 07/01/2026 | $184.22 | $184.33 (0.06%) | $187.17 | $183.67 | 352.53 K | $6.40 B |
| 06/30/2026 | $187.92 | $185.79 (-1.13%) | $188.04 | $185.00 | 326.80 K | $6.45 B |
| 06/29/2026 | $190.55 | $188.89 (-0.87%) | $191.39 | $188.03 | 446.80 K | $6.55 B |
| 06/26/2026 | $191.50 | $191.64 (0.07%) | $193.18 | $189.12 | 597.80 K | $6.65 B |
| 06/25/2026 | $194.86 | $192.05 (-1.44%) | $196.61 | $190.27 | 419.02 K | $6.66 B |
| 06/24/2026 | $193.38 | $194.85 (0.76%) | $196.37 | $193.36 | 384.21 K | $6.76 B |
| 06/23/2026 | $188.23 | $192.16 (2.09%) | $192.25 | $187.80 | 412.21 K | $6.67 B |
| 06/22/2026 | $185.20 | $188.30 (1.67%) | $191.14 | $184.98 | 378.20 K | $6.53 B |
| 06/18/2026 | $188.88 | $188.74 (-0.07%) | $191.00 | $186.87 | 598.10 K | $6.55 B |
| 06/17/2026 | $196.26 | $186.36 (-5.04%) | $197.15 | $185.17 | 401.20 K | $6.47 B |
| 06/16/2026 | $194.07 | $195.86 (0.92%) | $197.76 | $194.07 | 505.70 K | $6.80 B |
| 06/15/2026 | $193.97 | $193.39 (-0.3%) | $196.30 | $192.01 | 507.72 K | $6.71 B |
| 06/12/2026 | $195.28 | $191.53 (-1.92%) | $196.30 | $190.76 | 293.10 K | $6.65 B |
| 06/11/2026 | $194.33 | $194.07 (-0.13%) | $195.33 | $190.35 | 319.88 K | $6.73 B |
| 06/10/2026 | $194.99 | $193.21 (-0.91%) | $196.05 | $192.83 | 241.30 K | $6.70 B |
| 06/09/2026 | $188.62 | $195.00 (3.38%) | $195.22 | $188.00 | 343.63 K | $6.77 B |
| 06/08/2026 | $186.18 | $185.83 (-0.19%) | $190.34 | $185.72 | 317.74 K | $6.45 B |
| 06/05/2026 | $187.71 | $187.72 (0.01%) | $189.67 | $185.13 | 294.10 K | $6.51 B |
| 06/04/2026 | $191.57 | $188.14 (-1.79%) | $192.81 | $187.35 | 290.40 K | $6.53 B |
| 06/03/2026 | $189.50 | $190.25 (0.4%) | $192.25 | $188.01 | 289.02 K | $6.60 B |
| 06/02/2026 | $189.17 | $191.09 (1.01%) | $192.83 | $189.03 | 369.41 K | $6.63 B |
| 06/01/2026 | $185.12 | $189.02 (2.11%) | $190.64 | $185.12 | 573.91 K | $6.56 B |
| 05/29/2026 | $193.67 | $187.72 (-3.07%) | $193.67 | $186.76 | 521.71 K | $6.51 B |
| 05/28/2026 | $194.28 | $193.74 (-0.28%) | $196.93 | $192.49 | 339.60 K | $6.72 B |
| 05/27/2026 | $196.00 | $194.94 (-0.54%) | $199.19 | $193.75 | 355.70 K | $6.76 B |
| 05/26/2026 | $190.47 | $191.76 (0.68%) | $193.74 | $189.37 | 270.10 K | $6.65 B |
| 05/22/2026 | $185.95 | $189.98 (2.17%) | $191.92 | $185.95 | 310.34 K | $6.59 B |
| 05/21/2026 | $182.51 | $186.43 (2.15%) | $188.25 | $180.01 | 383.20 K | $6.47 B |
| 05/20/2026 | $178.79 | $184.67 (3.29%) | $184.94 | $176.62 | 489.12 K | $6.41 B |
| 05/19/2026 | $180.47 | $178.59 (-1.04%) | $181.94 | $177.56 | 361.13 K | $6.20 B |
| 05/18/2026 | $183.55 | $181.94 (-0.88%) | $186.62 | $180.57 | 340.90 K | $6.31 B |
| 05/15/2026 | $194.78 | $184.15 (-5.46%) | $195.05 | $183.68 | 341.23 K | $6.39 B |
| 05/14/2026 | $193.98 | $192.65 (-0.69%) | $197.10 | $192.01 | 270.85 K | $6.68 B |
| 05/13/2026 | $193.93 | $191.11 (-1.45%) | $195.27 | $190.08 | 311.94 K | $6.63 B |
| 05/12/2026 | $200.06 | $195.36 (-2.35%) | $200.06 | $195.14 | 330.30 K | $6.78 B |
| 05/11/2026 | $205.97 | $200.48 (-2.67%) | $205.97 | $200.40 | 336.10 K | $6.96 B |
| 05/08/2026 | $207.18 | $205.97 (-0.58%) | $207.62 | $203.40 | 212.01 K | $7.15 B |
| 05/07/2026 | $204.42 | $205.29 (0.43%) | $207.00 | $202.00 | 272.42 K | $7.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
