5 DAY PERFORMANCE
-7.81%
1 MONTH PERFORMANCE
-1.64%
3 MONTH PERFORMANCE
-10.64%
6 MONTH PERFORMANCE
+1.47%
YEAR-TO-DATE PERFORMANCE
-6.24%
1 YEAR PERFORMANCE
+9.70%
Autonation Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $205.69 | $204.77 (-0.45%) | $208.46 | $204.54 | 304.75 K | $7.20 B |
| 05/05/2026 | $205.23 | $202.29 (-1.43%) | $207.67 | $199.26 | 509.60 K | $7.02 B |
| 05/04/2026 | $207.91 | $202.66 (-2.53%) | $208.56 | $201.04 | 537.99 K | $7.03 B |
| 05/01/2026 | $215.57 | $210.00 (-2.58%) | $217.91 | $199.52 | 1.10 M | $7.29 B |
| 04/30/2026 | $206.40 | $212.38 (2.9%) | $214.44 | $203.95 | 816.10 K | $7.37 B |
| 04/29/2026 | $202.13 | $205.69 (1.76%) | $211.54 | $202.13 | 428.25 K | $7.14 B |
| 04/28/2026 | $204.87 | $200.97 (-1.9%) | $207.80 | $199.63 | 505.50 K | $6.97 B |
| 04/27/2026 | $202.76 | $204.00 (0.61%) | $207.31 | $202.13 | 455.40 K | $7.08 B |
| 04/24/2026 | $202.73 | $203.07 (0.17%) | $204.04 | $201.80 | 213.10 K | $7.43 B |
| 04/23/2026 | $202.96 | $202.97 (0%) | $204.26 | $200.96 | 285.80 K | $7.43 B |
| 04/22/2026 | $206.54 | $203.38 (-1.53%) | $207.08 | $202.25 | 275.32 K | $7.44 B |
| 04/21/2026 | $210.79 | $205.31 (-2.6%) | $211.55 | $203.85 | 226.11 K | $7.51 B |
| 04/20/2026 | $207.39 | $209.53 (1.03%) | $210.44 | $207.32 | 278.81 K | $7.67 B |
| 04/17/2026 | $200.29 | $207.99 (3.84%) | $210.75 | $199.65 | 332.11 K | $7.61 B |
| 04/16/2026 | $196.34 | $198.29 (0.99%) | $199.26 | $196.28 | 276.50 K | $7.26 B |
| 04/15/2026 | $202.02 | $195.81 (-3.07%) | $202.02 | $195.51 | 285.90 K | $7.17 B |
| 04/14/2026 | $202.06 | $200.00 (-1.02%) | $203.17 | $198.27 | 545.53 K | $7.32 B |
| 04/13/2026 | $198.24 | $202.25 (2.02%) | $202.67 | $195.76 | 363.50 K | $7.40 B |
| 04/10/2026 | $200.48 | $200.52 (0.02%) | $201.81 | $197.43 | 327.74 K | $7.34 B |
| 04/09/2026 | $195.61 | $200.42 (2.46%) | $201.02 | $193.10 | 379.80 K | $7.34 B |
| 04/08/2026 | $197.94 | $196.91 (-0.52%) | $202.11 | $196.49 | 479.40 K | $7.21 B |
| 04/07/2026 | $198.90 | $193.51 (-2.71%) | $198.90 | $192.86 | 308.79 K | $7.08 B |
| 04/06/2026 | $196.45 | $196.82 (0.19%) | $197.54 | $190.91 | 306.21 K | $7.20 B |
| 04/02/2026 | $196.68 | $197.68 (0.51%) | $199.77 | $194.33 | 312.20 K | $7.24 B |
| 04/01/2026 | $195.68 | $197.97 (1.17%) | $198.56 | $194.24 | 356.92 K | $7.25 B |
| 03/31/2026 | $195.60 | $195.26 (-0.17%) | $199.99 | $191.15 | 399.14 K | $7.15 B |
| 03/30/2026 | $193.37 | $192.71 (-0.34%) | $195.47 | $191.73 | 370.82 K | $7.05 B |
| 03/27/2026 | $193.63 | $192.48 (-0.59%) | $195.71 | $191.17 | 393.10 K | $7.04 B |
| 03/26/2026 | $191.64 | $195.00 (1.75%) | $196.44 | $191.64 | 273.43 K | $7.14 B |
| 03/25/2026 | $190.75 | $193.55 (1.47%) | $193.55 | $188.81 | 376.10 K | $7.08 B |
| 03/24/2026 | $187.35 | $189.66 (1.23%) | $191.89 | $186.55 | 392.73 K | $6.94 B |
| 03/23/2026 | $185.17 | $189.39 (2.28%) | $191.50 | $183.95 | 710.00 K | $6.93 B |
| 03/20/2026 | $183.70 | $181.46 (-1.22%) | $184.07 | $180.41 | 739.65 K | $6.64 B |
| 03/19/2026 | $184.85 | $184.73 (-0.06%) | $187.55 | $180.28 | 614.61 K | $6.76 B |
| 03/18/2026 | $183.45 | $186.14 (1.47%) | $188.48 | $183.24 | 467.60 K | $6.81 B |
| 03/17/2026 | $184.50 | $184.47 (-0.02%) | $186.84 | $182.94 | 285.80 K | $6.75 B |
| 03/16/2026 | $184.66 | $182.78 (-1.02%) | $185.69 | $181.11 | 351.10 K | $6.69 B |
| 03/13/2026 | $186.20 | $183.47 (-1.47%) | $186.81 | $182.97 | 380.30 K | $6.72 B |
| 03/12/2026 | $187.89 | $184.65 (-1.72%) | $190.10 | $184.56 | 390.40 K | $6.76 B |
| 03/11/2026 | $192.26 | $190.34 (-1%) | $193.71 | $187.34 | 551.95 K | $6.97 B |
| 03/10/2026 | $193.58 | $191.87 (-0.88%) | $194.99 | $190.85 | 485.74 K | $7.02 B |
| 03/09/2026 | $187.84 | $193.58 (3.06%) | $194.15 | $186.36 | 764.74 K | $7.09 B |
| 03/06/2026 | $189.82 | $192.73 (1.53%) | $193.45 | $187.16 | 361.05 K | $7.05 B |
| 03/05/2026 | $193.47 | $193.30 (-0.09%) | $196.80 | $191.03 | 408.69 K | $7.07 B |
| 03/04/2026 | $197.92 | $195.75 (-1.1%) | $198.00 | $194.32 | 392.44 K | $7.16 B |
| 03/03/2026 | $188.26 | $195.00 (3.58%) | $195.38 | $184.58 | 520.31 K | $7.14 B |
| 03/02/2026 | $192.00 | $193.04 (0.54%) | $193.77 | $189.43 | 551.20 K | $7.07 B |
| 02/27/2026 | $194.51 | $195.16 (0.33%) | $195.97 | $191.79 | 333.03 K | $7.14 B |
| 02/26/2026 | $197.25 | $196.63 (-0.31%) | $198.52 | $194.85 | 452.50 K | $7.20 B |
| 02/25/2026 | $198.03 | $196.48 (-0.78%) | $198.03 | $194.67 | 307.80 K | $7.19 B |
| 02/24/2026 | $198.22 | $198.10 (-0.06%) | $200.93 | $197.44 | 254.01 K | $7.25 B |
| 02/23/2026 | $199.40 | $196.77 (-1.32%) | $200.76 | $193.42 | 570.14 K | $7.20 B |
| 02/20/2026 | $201.68 | $201.47 (-0.1%) | $205.09 | $198.73 | 473.13 K | $7.37 B |
| 02/19/2026 | $204.53 | $201.11 (-1.67%) | $204.82 | $195.00 | 615.14 K | $7.36 B |
| 02/18/2026 | $200.15 | $205.04 (2.44%) | $206.42 | $197.67 | 564.90 K | $7.50 B |
| 02/17/2026 | $199.99 | $200.15 (0.08%) | $202.99 | $197.23 | 409.52 K | $7.33 B |
| 02/13/2026 | $207.15 | $201.76 (-2.6%) | $207.50 | $200.30 | 526.03 K | $7.38 B |
| 02/12/2026 | $208.77 | $206.60 (-1.04%) | $211.10 | $202.99 | 407.50 K | $7.56 B |
| 02/11/2026 | $207.79 | $207.81 (0.01%) | $212.04 | $206.00 | 633.11 K | $7.61 B |
| 02/10/2026 | $210.43 | $206.58 (-1.83%) | $212.95 | $204.78 | 889.23 K | $7.56 B |
| 02/09/2026 | $215.81 | $210.43 (-2.49%) | $217.99 | $207.90 | 865.90 K | $7.70 B |
| 02/06/2026 | $203.10 | $216.65 (6.67%) | $223.41 | $203.10 | 1.18 M | $7.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
