5 DAY PERFORMANCE
-4.64%
1 MONTH PERFORMANCE
-4.26%
3 MONTH PERFORMANCE
-4.58%
6 MONTH PERFORMANCE
-14.74%
YEAR-TO-DATE PERFORMANCE
-0.98%
1 YEAR PERFORMANCE
-25.81%
América Móvil, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $14.47 | $14.29 (-1.24%) | $14.57 | $14.25 | 1.62 M | $44.14 B |
| 03/11/2025 | $14.58 | $14.48 (-0.69%) | $14.76 | $14.35 | 1.64 M | $44.53 B |
| 03/10/2025 | $14.76 | $14.63 (-0.88%) | $14.98 | $14.50 | 1.46 M | $44.99 B |
| 03/07/2025 | $14.80 | $14.86 (0.41%) | $14.92 | $14.57 | 1.19 M | $45.69 B |
| 03/06/2025 | $14.15 | $14.76 (4.31%) | $14.78 | $14.09 | 2.85 M | $45.39 B |
| 03/05/2025 | $14.26 | $14.25 (-0.07%) | $14.50 | $14.18 | 1.14 M | $43.82 B |
| 03/04/2025 | $14.03 | $14.12 (0.64%) | $14.27 | $13.82 | 1.54 M | $43.42 B |
| 03/03/2025 | $14.31 | $14.12 (-1.33%) | $14.53 | $14.09 | 774,800 | $43.42 B |
| 02/28/2025 | $14.35 | $14.23 (-0.84%) | $14.49 | $14.15 | 979,134 | $43.76 B |
| 02/27/2025 | $14.58 | $14.42 (-1.1%) | $14.68 | $14.36 | 1.11 M | $44.34 B |
| 02/26/2025 | $14.55 | $14.58 (0.21%) | $14.70 | $14.27 | 1.88 M | $44.83 B |
| 02/25/2025 | $14.53 | $14.52 (-0.07%) | $14.55 | $14.33 | 1.22 M | $44.65 B |
| 02/24/2025 | $14.47 | $14.49 (0.14%) | $14.74 | $14.46 | 1.36 M | $44.56 B |
| 02/21/2025 | $14.85 | $14.69 (-1.08%) | $14.85 | $14.59 | 903,700 | $45.17 B |
| 02/20/2025 | $14.58 | $14.79 (1.44%) | $14.90 | $14.52 | 1.26 M | $45.48 B |
| 02/19/2025 | $15.06 | $14.53 (-3.52%) | $15.11 | $14.51 | 1.92 M | $44.68 B |
| 02/18/2025 | $15.31 | $15.18 (-0.85%) | $15.41 | $15.14 | 2.63 M | $46.68 B |
| 02/14/2025 | $14.90 | $15.28 (2.55%) | $15.30 | $14.90 | 2.38 M | $46.99 B |
| 02/13/2025 | $14.82 | $14.83 (0.07%) | $14.88 | $14.56 | 2.79 M | $45.60 B |
| 02/12/2025 | $14.27 | $14.80 (3.71%) | $14.84 | $14.27 | 2.28 M | $45.51 B |
| 02/11/2025 | $14.50 | $14.72 (1.52%) | $14.76 | $14.43 | 2.02 M | $45.26 B |
| 02/10/2025 | $14.70 | $14.54 (-1.09%) | $14.70 | $14.36 | 1.33 M | $44.71 B |
| 02/07/2025 | $14.59 | $14.60 (0.07%) | $14.69 | $14.41 | 1.21 M | $44.90 B |
| 02/06/2025 | $14.29 | $14.62 (2.31%) | $14.63 | $14.08 | 1.54 M | $44.96 B |
| 02/05/2025 | $14.26 | $14.22 (-0.28%) | $14.31 | $14.09 | 872,337 | $43.73 B |
| 02/04/2025 | $14.29 | $14.26 (-0.21%) | $14.49 | $14.11 | 1.43 M | $43.85 B |
| 02/03/2025 | $13.87 | $14.21 (2.45%) | $14.34 | $13.73 | 1.41 M | $43.70 B |
| 01/31/2025 | $14.30 | $14.01 (-2.03%) | $14.35 | $13.94 | 1.16 M | $43.08 B |
| 01/30/2025 | $14.34 | $14.30 (-0.28%) | $14.52 | $14.20 | 2.30 M | $43.97 B |
| 01/29/2025 | $14.16 | $14.27 (0.78%) | $14.33 | $14.05 | 1.03 M | $43.88 B |
| 01/28/2025 | $14.17 | $14.14 (-0.21%) | $14.29 | $14.08 | 1.18 M | $43.48 B |
| 01/27/2025 | $14.03 | $14.12 (0.64%) | $14.20 | $13.87 | 1.46 M | $43.42 B |
| 01/24/2025 | $14.26 | $14.13 (-0.91%) | $14.30 | $14.09 | 1.25 M | $43.45 B |
| 01/23/2025 | $14.23 | $14.16 (-0.49%) | $14.26 | $13.98 | 2.10 M | $43.54 B |
| 01/22/2025 | $13.69 | $14.19 (3.65%) | $14.38 | $13.63 | 2.69 M | $43.63 B |
| 01/21/2025 | $13.86 | $13.80 (-0.43%) | $13.87 | $13.65 | 2.79 M | $42.44 B |
| 01/17/2025 | $13.85 | $13.67 (-1.3%) | $14.00 | $13.64 | 1.36 M | $42.04 B |
| 01/16/2025 | $13.93 | $13.82 (-0.79%) | $14.00 | $13.75 | 1.29 M | $42.50 B |
| 01/15/2025 | $14.07 | $14.04 (-0.21%) | $14.10 | $13.91 | 1.91 M | $43.17 B |
| 01/14/2025 | $14.00 | $13.94 (-0.43%) | $14.09 | $13.86 | 1.18 M | $42.87 B |
| 01/13/2025 | $13.67 | $13.91 (1.76%) | $13.92 | $13.63 | 1.15 M | $42.77 B |
| 01/10/2025 | $13.89 | $13.73 (-1.15%) | $13.89 | $13.68 | 1.14 M | $42.22 B |
| 01/08/2025 | $14.31 | $13.93 (-2.66%) | $14.31 | $13.88 | 1.79 M | $42.83 B |
| 01/07/2025 | $14.27 | $14.41 (0.98%) | $14.53 | $14.13 | 1.16 M | $44.31 B |
| 01/06/2025 | $14.00 | $14.17 (1.21%) | $14.35 | $13.99 | 1.72 M | $43.57 B |
| 01/03/2025 | $14.44 | $13.92 (-3.6%) | $14.47 | $13.92 | 1.74 M | $42.80 B |
| 01/02/2025 | $14.37 | $14.42 (0.35%) | $14.56 | $14.31 | 1.30 M | $44.34 B |
| 12/31/2024 | $14.15 | $14.31 (1.13%) | $14.37 | $14.12 | 615,200 | $44.00 B |
| 12/30/2024 | $14.34 | $14.14 (-1.39%) | $14.46 | $14.13 | 1.33 M | $43.48 B |
| 12/27/2024 | $14.25 | $14.51 (1.82%) | $14.70 | $14.25 | 1.42 M | $44.62 B |
| 12/26/2024 | $14.21 | $14.39 (1.27%) | $14.49 | $14.09 | 2.37 M | $44.25 B |
| 12/24/2024 | $14.02 | $14.21 (1.36%) | $14.22 | $13.93 | 584,200 | $43.70 B |
| 12/23/2024 | $14.15 | $14.05 (-0.71%) | $14.33 | $13.90 | 1.33 M | $43.20 B |
| 12/20/2024 | $14.20 | $14.25 (0.35%) | $14.40 | $14.10 | 4.15 M | $43.82 B |
| 12/19/2024 | $14.30 | $14.21 (-0.63%) | $14.62 | $14.21 | 1.28 M | $43.70 B |
| 12/18/2024 | $14.85 | $14.30 (-3.7%) | $14.95 | $14.30 | 2.44 M | $46.40 B |
| 12/17/2024 | $14.53 | $14.92 (2.68%) | $14.96 | $14.46 | 2.15 M | $48.41 B |
| 12/16/2024 | $14.90 | $14.51 (-2.62%) | $14.99 | $14.51 | 2.72 M | $47.08 B |
| 12/13/2024 | $14.85 | $14.99 (0.94%) | $15.06 | $14.79 | 1.19 M | $48.64 B |
| 12/12/2024 | $15.10 | $14.85 (-1.66%) | $15.15 | $14.77 | 1.14 M | $48.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
