5 DAY PERFORMANCE
-3.28%
1 MONTH PERFORMANCE
-9.93%
3 MONTH PERFORMANCE
+6.50%
6 MONTH PERFORMANCE
+23.51%
YEAR-TO-DATE PERFORMANCE
+46.47%
1 YEAR PERFORMANCE
+40.86%
América Móvil, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $21.85 | $21.52 (-1.51%) | $21.88 | $21.51 | 1.83 M | $64.28 B |
| 12/04/2025 | $21.86 | $21.80 (-0.27%) | $21.89 | $21.71 | 2.52 M | $65.11 B |
| 12/03/2025 | $22.48 | $21.67 (-3.6%) | $22.51 | $21.56 | 3.93 M | $64.73 B |
| 12/02/2025 | $22.37 | $22.48 (0.49%) | $22.58 | $22.30 | 1.45 M | $67.14 B |
| 12/01/2025 | $22.88 | $22.27 (-2.67%) | $22.91 | $22.21 | 2.56 M | $66.52 B |
| 11/28/2025 | $22.92 | $23.08 (0.7%) | $23.16 | $22.81 | 1.16 M | $68.94 B |
| 11/26/2025 | $23.28 | $22.90 (-1.63%) | $23.28 | $22.87 | 2.95 M | $68.40 B |
| 11/25/2025 | $23.22 | $23.15 (-0.3%) | $23.38 | $23.04 | 2.22 M | $69.15 B |
| 11/24/2025 | $22.97 | $23.22 (1.09%) | $23.33 | $22.93 | 2.13 M | $69.35 B |
| 11/21/2025 | $22.67 | $22.88 (0.93%) | $23.02 | $22.67 | 2.39 M | $68.34 B |
| 11/20/2025 | $23.43 | $22.84 (-2.52%) | $23.53 | $22.70 | 1.79 M | $68.22 B |
| 11/19/2025 | $23.33 | $23.23 (-0.43%) | $23.68 | $23.09 | 2.66 M | $69.38 B |
| 11/18/2025 | $23.15 | $23.42 (1.17%) | $23.67 | $23.10 | 2.69 M | $69.95 B |
| 11/17/2025 | $23.13 | $23.14 (0.04%) | $23.52 | $23.04 | 1.22 M | $69.12 B |
| 11/14/2025 | $23.08 | $23.22 (0.61%) | $23.51 | $22.89 | 2.03 M | $69.35 B |
| 11/13/2025 | $23.29 | $23.26 (-0.13%) | $23.51 | $23.13 | 1.73 M | $69.47 B |
| 11/12/2025 | $23.60 | $23.31 (-1.23%) | $23.60 | $23.23 | 2.22 M | $69.62 B |
| 11/11/2025 | $23.45 | $23.50 (0.21%) | $23.60 | $23.18 | 1.84 M | $70.19 B |
| 11/10/2025 | $23.46 | $23.14 (-1.36%) | $23.49 | $23.11 | 1.76 M | $69.12 B |
| 11/07/2025 | $22.47 | $23.27 (3.56%) | $23.30 | $22.41 | 1.78 M | $69.50 B |
| 11/06/2025 | $23.00 | $22.71 (-1.26%) | $23.05 | $22.71 | 1.53 M | $67.83 B |
| 11/05/2025 | $22.68 | $22.97 (1.28%) | $23.09 | $22.68 | 3.12 M | $68.61 B |
| 11/04/2025 | $22.35 | $22.60 (1.12%) | $22.80 | $22.16 | 1.68 M | $67.50 B |
| 11/03/2025 | $22.90 | $22.62 (-1.22%) | $23.01 | $22.52 | 1.38 M | $67.56 B |
| 10/31/2025 | $22.78 | $22.77 (-0.04%) | $23.00 | $22.65 | 1.14 M | $68.01 B |
| 10/30/2025 | $22.91 | $22.82 (-0.39%) | $23.10 | $22.80 | 1.07 M | $68.16 B |
| 10/29/2025 | $23.61 | $23.03 (-2.46%) | $23.61 | $22.78 | 2.10 M | $68.79 B |
| 10/28/2025 | $22.70 | $23.11 (1.81%) | $23.15 | $22.70 | 2.21 M | $69.03 B |
| 10/27/2025 | $22.71 | $22.79 (0.35%) | $22.84 | $22.66 | 1.11 M | $68.07 B |
| 10/24/2025 | $22.87 | $22.67 (-0.87%) | $22.88 | $22.61 | 1.51 M | $67.71 B |
| 10/23/2025 | $22.66 | $22.74 (0.35%) | $22.76 | $22.46 | 955.70 K | $67.92 B |
| 10/22/2025 | $22.31 | $22.50 (0.85%) | $22.62 | $22.30 | 1.26 M | $67.20 B |
| 10/21/2025 | $22.60 | $22.27 (-1.46%) | $22.60 | $22.03 | 1.62 M | $66.52 B |
| 10/20/2025 | $22.63 | $22.34 (-1.28%) | $22.63 | $22.08 | 1.19 M | $66.73 B |
| 10/17/2025 | $22.26 | $22.45 (0.85%) | $22.64 | $22.20 | 1.48 M | $67.06 B |
| 10/16/2025 | $21.83 | $22.55 (3.3%) | $22.71 | $21.70 | 2.79 M | $67.35 B |
| 10/15/2025 | $21.14 | $21.56 (1.99%) | $21.58 | $20.88 | 2.30 M | $64.40 B |
| 10/14/2025 | $21.12 | $20.92 (-0.95%) | $21.34 | $20.87 | 1.44 M | $62.49 B |
| 10/13/2025 | $21.39 | $21.34 (-0.23%) | $21.68 | $21.21 | 1.36 M | $63.74 B |
| 10/10/2025 | $21.21 | $21.17 (-0.19%) | $21.40 | $20.98 | 1.15 M | $64.15 B |
| 10/09/2025 | $21.24 | $21.21 (-0.14%) | $21.36 | $21.07 | 1.31 M | $64.27 B |
| 10/08/2025 | $20.88 | $21.21 (1.58%) | $21.23 | $20.81 | 2.10 M | $64.27 B |
| 10/07/2025 | $20.89 | $20.70 (-0.91%) | $20.97 | $20.69 | 913.51 K | $62.72 B |
| 10/06/2025 | $20.92 | $20.89 (-0.14%) | $21.01 | $20.62 | 1.40 M | $63.30 B |
| 10/03/2025 | $21.30 | $20.97 (-1.55%) | $21.31 | $20.88 | 1.91 M | $63.54 B |
| 10/02/2025 | $20.77 | $21.14 (1.78%) | $21.16 | $20.58 | 1.50 M | $64.05 B |
| 10/01/2025 | $21.10 | $20.71 (-1.85%) | $21.23 | $20.69 | 1.51 M | $62.75 B |
| 09/30/2025 | $20.98 | $21.00 (0.1%) | $21.30 | $20.93 | 2.20 M | $63.63 B |
| 09/29/2025 | $21.00 | $20.93 (-0.33%) | $21.25 | $20.74 | 2.19 M | $63.42 B |
| 09/26/2025 | $20.59 | $20.86 (1.31%) | $20.90 | $20.53 | 1.29 M | $63.21 B |
| 09/25/2025 | $20.56 | $20.50 (-0.29%) | $20.71 | $20.48 | 1.28 M | $62.12 B |
| 09/24/2025 | $21.14 | $20.53 (-2.89%) | $21.21 | $20.51 | 2.65 M | $62.21 B |
| 09/23/2025 | $20.64 | $21.30 (3.2%) | $21.52 | $20.57 | 3.69 M | $64.54 B |
| 09/22/2025 | $20.07 | $20.55 (2.39%) | $20.58 | $20.05 | 2.59 M | $62.27 B |
| 09/19/2025 | $20.38 | $20.16 (-1.08%) | $20.54 | $19.97 | 3.26 M | $61.08 B |
| 09/18/2025 | $20.46 | $20.42 (-0.2%) | $20.56 | $20.36 | 4.53 M | $61.87 B |
| 09/17/2025 | $20.49 | $20.50 (0.05%) | $20.72 | $20.41 | 2.35 M | $62.12 B |
| 09/16/2025 | $20.44 | $20.41 (-0.15%) | $20.53 | $20.16 | 1.28 M | $61.84 B |
| 09/15/2025 | $20.35 | $20.45 (0.49%) | $20.55 | $20.30 | 1.63 M | $61.96 B |
| 09/12/2025 | $20.19 | $20.34 (0.74%) | $20.47 | $20.15 | 2.29 M | $61.63 B |
| 09/11/2025 | $19.80 | $20.23 (2.17%) | $20.45 | $19.72 | 3.28 M | $61.30 B |
| 09/10/2025 | $19.72 | $19.74 (0.1%) | $19.92 | $19.70 | 1.01 M | $59.81 B |
| 09/09/2025 | $19.72 | $19.76 (0.2%) | $19.92 | $19.71 | 1.26 M | $59.87 B |
| 09/08/2025 | $19.43 | $19.68 (1.29%) | $19.73 | $19.41 | 1.22 M | $59.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
