5 DAY PERFORMANCE
-8.84%
1 MONTH PERFORMANCE
-5.02%
3 MONTH PERFORMANCE
+11.72%
6 MONTH PERFORMANCE
+5.77%
YEAR-TO-DATE PERFORMANCE
+16.21%
1 YEAR PERFORMANCE
+39.57%
America Movil S.A.B.DE C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $27.36 | $27.02 (-1.24%) | $27.38 | $26.72 | 471.20 K | $81.37 B |
| 05/05/2026 | $26.72 | $27.25 (1.98%) | $27.51 | $26.69 | 1.41 M | $82.36 B |
| 05/04/2026 | $26.08 | $26.51 (1.65%) | $27.00 | $26.08 | 1.44 M | $80.13 B |
| 05/01/2026 | $26.57 | $26.35 (-0.83%) | $26.63 | $26.34 | 869.91 K | $79.64 B |
| 04/30/2026 | $26.35 | $26.60 (0.95%) | $26.73 | $26.12 | 1.38 M | $80.40 B |
| 04/29/2026 | $26.22 | $26.14 (-0.31%) | $26.62 | $25.94 | 2.00 M | $79.01 B |
| 04/28/2026 | $25.64 | $26.18 (2.11%) | $26.27 | $25.62 | 2.25 M | $79.13 B |
| 04/27/2026 | $26.81 | $25.81 (-3.73%) | $26.81 | $25.73 | 1.16 M | $78.01 B |
| 04/24/2026 | $26.16 | $26.64 (1.83%) | $26.66 | $26.11 | 2.92 M | $80.52 B |
| 04/23/2026 | $26.01 | $26.04 (0.12%) | $26.33 | $25.94 | 3.31 M | $78.71 B |
| 04/22/2026 | $26.11 | $25.73 (-1.46%) | $26.14 | $25.64 | 2.06 M | $77.77 B |
| 04/21/2026 | $26.24 | $25.68 (-2.13%) | $26.44 | $25.55 | 1.66 M | $77.62 B |
| 04/20/2026 | $26.36 | $26.27 (-0.34%) | $26.37 | $26.04 | 1.51 M | $79.40 B |
| 04/17/2026 | $26.01 | $26.37 (1.38%) | $26.40 | $26.01 | 1.12 M | $78.83 B |
| 04/16/2026 | $26.21 | $26.10 (-0.42%) | $26.21 | $25.85 | 1.22 M | $78.03 B |
| 04/15/2026 | $25.92 | $26.28 (1.39%) | $26.53 | $25.92 | 2.36 M | $78.56 B |
| 04/14/2026 | $26.63 | $26.27 (-1.35%) | $26.76 | $25.90 | 2.25 M | $78.54 B |
| 04/13/2026 | $27.12 | $26.56 (-2.06%) | $27.13 | $26.51 | 1.97 M | $79.40 B |
| 04/10/2026 | $27.25 | $27.19 (-0.22%) | $27.70 | $27.11 | 1.71 M | $81.29 B |
| 04/09/2026 | $26.27 | $27.15 (3.35%) | $27.19 | $26.27 | 1.40 M | $81.17 B |
| 04/08/2026 | $26.31 | $26.29 (-0.08%) | $26.71 | $26.15 | 1.31 M | $78.59 B |
| 04/07/2026 | $25.40 | $25.69 (1.14%) | $25.75 | $25.24 | 1.09 M | $76.80 B |
| 04/06/2026 | $25.67 | $25.29 (-1.48%) | $26.01 | $25.20 | 664.30 K | $75.61 B |
| 04/02/2026 | $25.13 | $25.58 (1.79%) | $25.62 | $25.11 | 863.60 K | $76.47 B |
| 04/01/2026 | $25.68 | $25.53 (-0.58%) | $25.70 | $25.19 | 990.00 K | $76.32 B |
| 03/31/2026 | $24.95 | $25.48 (2.12%) | $25.78 | $24.89 | 2.18 M | $76.17 B |
| 03/30/2026 | $25.02 | $24.63 (-1.56%) | $25.15 | $24.58 | 781.87 K | $73.63 B |
| 03/27/2026 | $24.91 | $24.81 (-0.4%) | $25.24 | $24.61 | 1.38 M | $74.17 B |
| 03/26/2026 | $25.07 | $24.86 (-0.84%) | $25.33 | $24.85 | 2.30 M | $74.32 B |
| 03/25/2026 | $25.10 | $25.39 (1.16%) | $25.45 | $24.91 | 1.64 M | $75.90 B |
| 03/24/2026 | $23.28 | $24.76 (6.36%) | $24.80 | $23.28 | 1.48 M | $74.02 B |
| 03/23/2026 | $23.45 | $23.69 (1.02%) | $23.81 | $23.38 | 1.41 M | $70.82 B |
| 03/20/2026 | $23.82 | $23.33 (-2.06%) | $23.91 | $23.12 | 2.09 M | $69.75 B |
| 03/19/2026 | $23.52 | $23.85 (1.4%) | $23.93 | $23.49 | 941.08 K | $71.30 B |
| 03/18/2026 | $23.65 | $23.71 (0.25%) | $24.12 | $23.64 | 899.33 K | $70.88 B |
| 03/17/2026 | $23.59 | $23.78 (0.81%) | $23.82 | $23.44 | 962.61 K | $71.09 B |
| 03/16/2026 | $23.37 | $23.44 (0.3%) | $23.50 | $23.03 | 813.91 K | $70.07 B |
| 03/13/2026 | $23.34 | $22.99 (-1.5%) | $23.35 | $22.86 | 1.07 M | $68.73 B |
| 03/12/2026 | $23.36 | $23.03 (-1.41%) | $23.61 | $22.92 | 1.67 M | $68.85 B |
| 03/11/2026 | $23.90 | $23.68 (-0.92%) | $24.25 | $23.55 | 2.55 M | $70.79 B |
| 03/10/2026 | $24.39 | $23.91 (-1.97%) | $24.47 | $23.85 | 2.37 M | $71.48 B |
| 03/09/2026 | $23.56 | $24.03 (1.99%) | $24.07 | $23.48 | 2.45 M | $71.84 B |
| 03/06/2026 | $23.93 | $23.73 (-0.84%) | $24.23 | $23.69 | 5.17 M | $70.94 B |
| 03/05/2026 | $24.73 | $24.40 (-1.33%) | $25.06 | $24.19 | 1.82 M | $72.94 B |
| 03/04/2026 | $24.62 | $25.11 (1.99%) | $25.12 | $24.48 | 894.01 K | $75.07 B |
| 03/03/2026 | $25.34 | $24.53 (-3.2%) | $25.74 | $24.37 | 4.68 M | $73.33 B |
| 03/02/2026 | $25.78 | $25.90 (0.47%) | $26.16 | $25.69 | 4.34 M | $77.43 B |
| 02/27/2026 | $25.47 | $26.02 (2.16%) | $26.06 | $25.28 | 3.29 M | $77.79 B |
| 02/26/2026 | $25.35 | $25.42 (0.28%) | $25.55 | $25.14 | 4.84 M | $75.99 B |
| 02/25/2026 | $25.61 | $25.32 (-1.13%) | $25.62 | $24.94 | 4.34 M | $75.69 B |
| 02/24/2026 | $24.00 | $25.49 (6.21%) | $25.63 | $23.85 | 6.17 M | $76.20 B |
| 02/23/2026 | $24.01 | $23.76 (-1.04%) | $24.16 | $23.74 | 1.14 M | $71.03 B |
| 02/20/2026 | $23.92 | $24.06 (0.59%) | $24.08 | $23.58 | 1.79 M | $71.93 B |
| 02/19/2026 | $24.03 | $23.81 (-0.92%) | $24.22 | $23.75 | 1.41 M | $71.18 B |
| 02/18/2026 | $24.50 | $23.99 (-2.08%) | $24.50 | $23.81 | 3.84 M | $71.72 B |
| 02/17/2026 | $23.63 | $24.34 (3%) | $24.44 | $23.58 | 3.40 M | $72.77 B |
| 02/13/2026 | $23.76 | $23.83 (0.29%) | $24.04 | $23.38 | 1.64 M | $71.24 B |
| 02/12/2026 | $23.34 | $23.86 (2.23%) | $24.11 | $23.07 | 7.39 M | $71.33 B |
| 02/11/2026 | $22.70 | $23.58 (3.88%) | $23.58 | $21.85 | 3.38 M | $70.49 B |
| 02/10/2026 | $21.93 | $22.48 (2.51%) | $22.57 | $21.93 | 1.85 M | $67.20 B |
| 02/09/2026 | $21.50 | $22.15 (3.02%) | $22.19 | $21.48 | 1.23 M | $66.22 B |
| 02/06/2026 | $21.49 | $21.50 (0.05%) | $21.56 | $20.94 | 1.46 M | $64.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
