5 DAY PERFORMANCE
+4.53%
1 MONTH PERFORMANCE
+0.97%
3 MONTH PERFORMANCE
-9.22%
6 MONTH PERFORMANCE
+2.96%
YEAR-TO-DATE PERFORMANCE
+16.21%
1 YEAR PERFORMANCE
+19.15%
America Movil S.A.B.DE C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $22.63 | $22.45 (-0.8%) | $22.63 | $22.18 | 1.64 M | $67.25 B |
| 09/18/2026 | $22.90 | $22.43 (-2.05%) | $23.03 | $22.42 | 2.10 M | $67.35 B |
| 09/17/2026 | $23.09 | $23.03 (-0.26%) | $23.25 | $22.91 | 1.52 M | $69.15 B |
| 09/16/2026 | $23.18 | $22.98 (-0.86%) | $23.26 | $22.88 | 2.12 M | $69.00 B |
| 09/15/2026 | $23.02 | $23.20 (0.78%) | $23.36 | $23.02 | 7.12 M | $69.66 B |
| 09/14/2026 | $22.79 | $23.12 (1.45%) | $23.16 | $22.60 | 2.01 M | $69.42 B |
| 09/11/2026 | $22.99 | $22.83 (-0.7%) | $23.03 | $22.72 | 2.13 M | $68.55 B |
| 09/10/2026 | $23.05 | $22.82 (-1%) | $23.05 | $22.70 | 2.25 M | $68.52 B |
| 09/09/2026 | $22.88 | $23.10 (0.96%) | $23.37 | $22.88 | 3.23 M | $69.36 B |
| 09/08/2026 | $23.15 | $23.00 (-0.65%) | $23.15 | $22.75 | 3.98 M | $69.06 B |
| 09/04/2026 | $23.03 | $23.00 (-0.13%) | $23.30 | $22.96 | 2.43 M | $69.06 B |
| 09/03/2026 | $23.00 | $23.18 (0.78%) | $23.20 | $22.81 | 6.46 M | $69.60 B |
| 09/02/2026 | $23.14 | $22.88 (-1.12%) | $23.24 | $22.81 | 2.11 M | $68.70 B |
| 09/01/2026 | $23.04 | $22.98 (-0.26%) | $23.36 | $22.93 | 1.53 M | $69.00 B |
| 08/31/2026 | $23.37 | $23.04 (-1.41%) | $23.38 | $23.04 | 2.50 M | $69.18 B |
| 08/28/2026 | $23.64 | $23.18 (-1.95%) | $23.64 | $23.05 | 1.61 M | $69.60 B |
| 08/27/2026 | $23.77 | $23.50 (-1.14%) | $23.77 | $23.23 | 1.93 M | $70.56 B |
| 08/26/2026 | $23.75 | $23.62 (-0.55%) | $23.92 | $23.62 | 3.30 M | $70.92 B |
| 08/25/2026 | $23.80 | $23.75 (-0.21%) | $23.87 | $23.50 | 5.17 M | $71.31 B |
| 08/24/2026 | $23.72 | $23.80 (0.34%) | $23.83 | $23.56 | 5.12 M | $71.46 B |
| 08/21/2026 | $23.50 | $23.79 (1.23%) | $23.90 | $23.44 | 8.67 M | $71.43 B |
| 08/20/2026 | $23.59 | $23.39 (-0.85%) | $23.71 | $23.37 | 2.09 M | $70.23 B |
| 08/19/2026 | $23.86 | $23.55 (-1.3%) | $23.86 | $23.47 | 1.24 M | $70.71 B |
| 08/18/2026 | $23.92 | $23.63 (-1.21%) | $24.17 | $23.58 | 3.21 M | $70.95 B |
| 08/17/2026 | $23.48 | $23.68 (0.85%) | $23.68 | $23.36 | 1.73 M | $71.10 B |
| 08/14/2026 | $23.34 | $23.45 (0.47%) | $23.71 | $23.34 | 3.57 M | $70.41 B |
| 08/13/2026 | $23.30 | $23.26 (-0.17%) | $23.47 | $23.22 | 1.19 M | $69.84 B |
| 08/12/2026 | $23.50 | $23.22 (-1.19%) | $23.50 | $23.06 | 2.02 M | $69.72 B |
| 08/11/2026 | $23.76 | $23.43 (-1.39%) | $23.95 | $23.28 | 1.80 M | $70.35 B |
| 08/10/2026 | $23.64 | $23.89 (1.06%) | $23.94 | $23.50 | 1.59 M | $71.74 B |
| 08/07/2026 | $23.93 | $23.75 (-0.75%) | $24.07 | $23.73 | 2.80 M | $71.31 B |
| 08/06/2026 | $24.36 | $23.92 (-1.81%) | $24.36 | $23.77 | 5.04 M | $71.83 B |
| 08/05/2026 | $25.01 | $24.02 (-3.96%) | $25.01 | $23.89 | 5.72 M | $72.13 B |
| 08/04/2026 | $25.10 | $24.88 (-0.88%) | $25.39 | $24.73 | 1.99 M | $74.71 B |
| 08/03/2026 | $25.23 | $24.96 (-1.07%) | $25.37 | $24.71 | 2.02 M | $74.95 B |
| 07/31/2026 | $25.57 | $25.35 (-0.86%) | $25.57 | $24.82 | 1.04 M | $76.12 B |
| 07/30/2026 | $25.05 | $25.32 (1.08%) | $25.44 | $24.98 | 1.99 M | $76.03 B |
| 07/29/2026 | $25.80 | $24.87 (-3.6%) | $26.24 | $24.64 | 3.59 M | $74.68 B |
| 07/28/2026 | $25.75 | $25.71 (-0.16%) | $26.18 | $25.55 | 1.52 M | $77.20 B |
| 07/27/2026 | $26.03 | $25.70 (-1.27%) | $26.14 | $25.65 | 1.75 M | $77.17 B |
| 07/24/2026 | $25.97 | $26.01 (0.15%) | $26.27 | $25.87 | 3.79 M | $78.10 B |
| 07/23/2026 | $26.21 | $25.95 (-0.99%) | $26.32 | $25.74 | 2.60 M | $77.92 B |
| 07/22/2026 | $26.28 | $26.12 (-0.61%) | $26.29 | $25.63 | 2.90 M | $78.43 B |
| 07/21/2026 | $26.26 | $26.09 (-0.65%) | $26.34 | $25.94 | 1.14 M | $78.34 B |
| 07/20/2026 | $26.41 | $26.10 (-1.17%) | $26.49 | $26.07 | 882.00 K | $78.37 B |
| 07/17/2026 | $25.86 | $26.27 (1.59%) | $26.62 | $25.86 | 1.11 M | $79.40 B |
| 07/16/2026 | $25.89 | $26.14 (0.97%) | $26.36 | $25.89 | 1.44 M | $79.01 B |
| 07/15/2026 | $25.92 | $26.11 (0.73%) | $26.34 | $25.91 | 1.17 M | $78.92 B |
| 07/14/2026 | $26.00 | $26.18 (0.69%) | $26.31 | $25.77 | 1.22 M | $79.13 B |
| 07/13/2026 | $26.08 | $26.03 (-0.19%) | $26.47 | $25.90 | 1.23 M | $78.68 B |
| 07/10/2026 | $25.92 | $26.01 (0.35%) | $26.34 | $25.84 | 1.77 M | $78.62 B |
| 07/09/2026 | $26.15 | $25.84 (-1.19%) | $26.46 | $25.58 | 1.60 M | $78.10 B |
| 07/08/2026 | $25.99 | $26.41 (1.62%) | $26.52 | $25.79 | 1.33 M | $79.82 B |
| 07/07/2026 | $25.88 | $26.15 (1.04%) | $26.38 | $25.88 | 1.27 M | $79.04 B |
| 07/06/2026 | $25.80 | $26.14 (1.32%) | $26.18 | $25.79 | 1.45 M | $79.01 B |
| 07/02/2026 | $26.01 | $25.72 (-1.11%) | $26.21 | $25.54 | 1.50 M | $77.74 B |
| 07/01/2026 | $25.67 | $25.61 (-0.23%) | $25.84 | $25.40 | 1.42 M | $77.41 B |
| 06/30/2026 | $26.59 | $25.99 (-2.26%) | $26.71 | $25.79 | 1.29 M | $78.55 B |
| 06/29/2026 | $26.34 | $26.75 (1.56%) | $26.79 | $26.20 | 943.04 K | $80.85 B |
| 06/26/2026 | $26.25 | $26.41 (0.61%) | $26.77 | $26.10 | 580.20 K | $79.82 B |
| 06/25/2026 | $25.96 | $26.30 (1.31%) | $26.48 | $25.95 | 847.20 K | $79.49 B |
| 06/24/2026 | $25.90 | $25.99 (0.35%) | $26.16 | $25.77 | 1.50 M | $78.55 B |
| 06/23/2026 | $25.78 | $25.85 (0.27%) | $25.94 | $25.58 | 1.41 M | $78.13 B |
| 06/22/2026 | $26.50 | $26.08 (-1.58%) | $26.87 | $26.03 | 910.60 K | $78.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
