5 DAY PERFORMANCE
-9.22%
1 MONTH PERFORMANCE
-8.11%
3 MONTH PERFORMANCE
+1.39%
6 MONTH PERFORMANCE
+15.37%
YEAR-TO-DATE PERFORMANCE
+16.21%
1 YEAR PERFORMANCE
+41.29%
America Movil S.A.B.DE C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $26.50 | $26.08 (-1.58%) | $26.87 | $26.03 | 910.60 K | $78.83 B |
| 06/18/2026 | $26.54 | $26.46 (-0.3%) | $26.63 | $26.38 | 704.70 K | $79.98 B |
| 06/17/2026 | $26.55 | $26.45 (-0.38%) | $27.02 | $26.30 | 1.04 M | $79.95 B |
| 06/16/2026 | $27.00 | $26.78 (-0.81%) | $27.13 | $26.64 | 1.34 M | $80.94 B |
| 06/15/2026 | $27.91 | $27.18 (-2.62%) | $27.99 | $27.05 | 1.34 M | $82.15 B |
| 06/12/2026 | $27.82 | $27.75 (-0.25%) | $28.46 | $27.52 | 1.30 M | $83.87 B |
| 06/11/2026 | $25.68 | $27.66 (7.71%) | $27.69 | $25.54 | 1.84 M | $83.60 B |
| 06/10/2026 | $25.38 | $25.43 (0.2%) | $25.90 | $25.37 | 970.60 K | $76.86 B |
| 06/09/2026 | $25.15 | $25.27 (0.48%) | $25.42 | $24.94 | 1.13 M | $76.38 B |
| 06/08/2026 | $25.07 | $24.86 (-0.84%) | $25.25 | $24.81 | 1.41 M | $75.14 B |
| 06/05/2026 | $25.28 | $24.84 (-1.74%) | $25.36 | $24.75 | 1.14 M | $75.08 B |
| 06/04/2026 | $25.46 | $25.34 (-0.47%) | $25.56 | $25.18 | 616.34 K | $76.59 B |
| 06/03/2026 | $25.48 | $25.54 (0.24%) | $26.14 | $25.46 | 1.17 M | $77.19 B |
| 06/02/2026 | $25.32 | $25.71 (1.54%) | $25.81 | $25.29 | 1.73 M | $77.71 B |
| 06/01/2026 | $25.35 | $25.20 (-0.59%) | $25.60 | $25.07 | 1.76 M | $76.17 B |
| 05/29/2026 | $25.81 | $25.38 (-1.67%) | $25.81 | $24.86 | 2.16 M | $76.71 B |
| 05/28/2026 | $25.92 | $25.79 (-0.5%) | $26.22 | $25.63 | 1.61 M | $77.95 B |
| 05/27/2026 | $25.83 | $25.97 (0.54%) | $26.38 | $25.68 | 1.45 M | $78.49 B |
| 05/26/2026 | $26.04 | $25.98 (-0.23%) | $26.23 | $25.64 | 1.14 M | $78.52 B |
| 05/22/2026 | $26.36 | $26.14 (-0.83%) | $26.37 | $25.76 | 1.46 M | $79.01 B |
| 05/21/2026 | $26.45 | $26.33 (-0.45%) | $26.69 | $26.18 | 1.49 M | $79.58 B |
| 05/20/2026 | $26.96 | $26.68 (-1.04%) | $27.08 | $26.62 | 1.57 M | $80.64 B |
| 05/19/2026 | $26.66 | $26.73 (0.26%) | $26.95 | $26.37 | 1.23 M | $80.79 B |
| 05/18/2026 | $26.92 | $26.88 (-0.15%) | $27.15 | $26.75 | 716.41 K | $81.24 B |
| 05/15/2026 | $26.89 | $26.59 (-1.12%) | $26.90 | $26.49 | 1.28 M | $80.37 B |
| 05/14/2026 | $27.40 | $27.09 (-1.13%) | $27.80 | $27.00 | 1.16 M | $81.88 B |
| 05/13/2026 | $27.16 | $27.12 (-0.15%) | $27.39 | $27.05 | 1.44 M | $81.97 B |
| 05/12/2026 | $27.24 | $27.15 (-0.33%) | $27.26 | $26.95 | 1.03 M | $82.06 B |
| 05/11/2026 | $27.20 | $27.42 (0.81%) | $27.72 | $27.18 | 1.31 M | $82.88 B |
| 05/08/2026 | $27.00 | $27.21 (0.78%) | $27.25 | $26.80 | 981.72 K | $82.24 B |
| 05/07/2026 | $26.99 | $26.75 (-0.89%) | $27.14 | $26.52 | 1.73 M | $80.85 B |
| 05/06/2026 | $27.38 | $27.10 (-1.02%) | $27.49 | $26.72 | 1.79 M | $81.91 B |
| 05/05/2026 | $26.72 | $27.25 (1.98%) | $27.51 | $26.69 | 1.41 M | $82.36 B |
| 05/04/2026 | $26.08 | $26.51 (1.65%) | $27.00 | $26.08 | 1.44 M | $80.13 B |
| 05/01/2026 | $26.57 | $26.35 (-0.83%) | $26.63 | $26.34 | 869.91 K | $79.64 B |
| 04/30/2026 | $26.35 | $26.60 (0.95%) | $26.73 | $26.12 | 1.38 M | $80.40 B |
| 04/29/2026 | $26.22 | $26.14 (-0.31%) | $26.62 | $25.94 | 2.00 M | $79.01 B |
| 04/28/2026 | $25.64 | $26.18 (2.11%) | $26.27 | $25.62 | 2.25 M | $79.13 B |
| 04/27/2026 | $26.81 | $25.81 (-3.73%) | $26.81 | $25.73 | 1.16 M | $78.01 B |
| 04/24/2026 | $26.16 | $26.64 (1.83%) | $26.66 | $26.11 | 2.92 M | $80.52 B |
| 04/23/2026 | $26.01 | $26.04 (0.12%) | $26.33 | $25.94 | 3.31 M | $78.71 B |
| 04/22/2026 | $26.11 | $25.73 (-1.46%) | $26.14 | $25.64 | 2.06 M | $77.77 B |
| 04/21/2026 | $26.24 | $25.68 (-2.13%) | $26.44 | $25.55 | 1.66 M | $77.62 B |
| 04/20/2026 | $26.36 | $26.27 (-0.34%) | $26.37 | $26.04 | 1.51 M | $79.40 B |
| 04/17/2026 | $26.01 | $26.37 (1.38%) | $26.40 | $26.01 | 1.12 M | $79.70 B |
| 04/16/2026 | $26.21 | $26.10 (-0.42%) | $26.21 | $25.85 | 1.22 M | $78.89 B |
| 04/15/2026 | $25.92 | $26.28 (1.39%) | $26.53 | $25.92 | 2.36 M | $79.43 B |
| 04/14/2026 | $26.63 | $26.27 (-1.35%) | $26.76 | $25.90 | 2.25 M | $79.40 B |
| 04/13/2026 | $27.12 | $26.56 (-2.06%) | $27.13 | $26.51 | 1.97 M | $80.28 B |
| 04/10/2026 | $27.25 | $27.19 (-0.22%) | $27.70 | $27.11 | 1.71 M | $82.18 B |
| 04/09/2026 | $26.27 | $27.15 (3.35%) | $27.19 | $26.27 | 1.40 M | $82.06 B |
| 04/08/2026 | $26.31 | $26.29 (-0.08%) | $26.71 | $26.15 | 1.31 M | $79.46 B |
| 04/07/2026 | $25.40 | $25.69 (1.14%) | $25.75 | $25.24 | 1.09 M | $77.65 B |
| 04/06/2026 | $25.67 | $25.29 (-1.48%) | $26.01 | $25.20 | 664.30 K | $76.44 B |
| 04/02/2026 | $25.13 | $25.58 (1.79%) | $25.62 | $25.11 | 863.60 K | $77.32 B |
| 04/01/2026 | $25.68 | $25.53 (-0.58%) | $25.70 | $25.19 | 990.00 K | $77.16 B |
| 03/31/2026 | $24.95 | $25.48 (2.12%) | $25.78 | $24.89 | 2.18 M | $77.01 B |
| 03/30/2026 | $25.02 | $24.63 (-1.56%) | $25.15 | $24.58 | 781.87 K | $74.44 B |
| 03/27/2026 | $24.91 | $24.81 (-0.4%) | $25.24 | $24.61 | 1.38 M | $74.99 B |
| 03/26/2026 | $25.07 | $24.86 (-0.84%) | $25.33 | $24.85 | 2.30 M | $75.14 B |
| 03/25/2026 | $25.10 | $25.39 (1.16%) | $25.45 | $24.91 | 1.64 M | $76.74 B |
| 03/24/2026 | $23.28 | $24.76 (6.36%) | $24.80 | $23.28 | 1.48 M | $74.84 B |
| 03/23/2026 | $23.45 | $23.69 (1.02%) | $23.81 | $23.38 | 1.41 M | $71.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
