5 DAY PERFORMANCE
-5.25%
1 MONTH PERFORMANCE
-8.15%
3 MONTH PERFORMANCE
-10.21%
6 MONTH PERFORMANCE
+11.72%
YEAR-TO-DATE PERFORMANCE
+16.21%
1 YEAR PERFORMANCE
+26.62%
America Movil S.A.B.DE C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $23.87 | $23.95 (0.36%) | $24.07 | $23.85 | 387.08 K | |
| 08/06/2026 | $24.36 | $23.92 (-1.81%) | $24.36 | $23.77 | 5.04 M | $71.83 B |
| 08/05/2026 | $25.01 | $24.02 (-3.96%) | $25.01 | $23.89 | 5.72 M | $72.13 B |
| 08/04/2026 | $25.10 | $24.88 (-0.88%) | $25.39 | $24.73 | 1.99 M | $74.71 B |
| 08/03/2026 | $25.23 | $24.96 (-1.07%) | $25.37 | $24.71 | 2.02 M | $74.95 B |
| 07/31/2026 | $25.57 | $25.35 (-0.86%) | $25.57 | $24.82 | 1.04 M | $76.12 B |
| 07/30/2026 | $25.05 | $25.32 (1.08%) | $25.44 | $24.98 | 1.99 M | $76.03 B |
| 07/29/2026 | $25.80 | $24.87 (-3.6%) | $26.24 | $24.64 | 3.59 M | $74.68 B |
| 07/28/2026 | $25.75 | $25.71 (-0.16%) | $26.18 | $25.55 | 1.52 M | $77.20 B |
| 07/27/2026 | $26.03 | $25.70 (-1.27%) | $26.14 | $25.65 | 1.75 M | $77.17 B |
| 07/24/2026 | $25.97 | $26.01 (0.15%) | $26.27 | $25.87 | 3.79 M | $78.10 B |
| 07/23/2026 | $26.21 | $25.95 (-0.99%) | $26.32 | $25.74 | 2.60 M | $77.92 B |
| 07/22/2026 | $26.28 | $26.12 (-0.61%) | $26.29 | $25.63 | 2.90 M | $78.43 B |
| 07/21/2026 | $26.26 | $26.09 (-0.65%) | $26.34 | $25.94 | 1.14 M | $78.34 B |
| 07/20/2026 | $26.41 | $26.10 (-1.17%) | $26.49 | $26.07 | 882.00 K | $78.37 B |
| 07/17/2026 | $25.86 | $26.27 (1.59%) | $26.62 | $25.86 | 1.11 M | $79.40 B |
| 07/16/2026 | $25.89 | $26.14 (0.97%) | $26.36 | $25.89 | 1.44 M | $79.01 B |
| 07/15/2026 | $25.92 | $26.11 (0.73%) | $26.34 | $25.91 | 1.17 M | $78.92 B |
| 07/14/2026 | $26.00 | $26.18 (0.69%) | $26.31 | $25.77 | 1.22 M | $79.13 B |
| 07/13/2026 | $26.08 | $26.03 (-0.19%) | $26.47 | $25.90 | 1.23 M | $78.68 B |
| 07/10/2026 | $25.92 | $26.01 (0.35%) | $26.34 | $25.84 | 1.77 M | $78.62 B |
| 07/09/2026 | $26.15 | $25.84 (-1.19%) | $26.46 | $25.58 | 1.60 M | $78.10 B |
| 07/08/2026 | $25.99 | $26.41 (1.62%) | $26.52 | $25.79 | 1.33 M | $79.82 B |
| 07/07/2026 | $25.88 | $26.15 (1.04%) | $26.38 | $25.88 | 1.27 M | $79.04 B |
| 07/06/2026 | $25.80 | $26.14 (1.32%) | $26.18 | $25.79 | 1.45 M | $79.01 B |
| 07/02/2026 | $26.01 | $25.72 (-1.11%) | $26.21 | $25.54 | 1.50 M | $77.74 B |
| 07/01/2026 | $25.67 | $25.61 (-0.23%) | $25.84 | $25.40 | 1.42 M | $77.41 B |
| 06/30/2026 | $26.59 | $25.99 (-2.26%) | $26.71 | $25.79 | 1.29 M | $78.55 B |
| 06/29/2026 | $26.34 | $26.75 (1.56%) | $26.79 | $26.20 | 943.04 K | $80.85 B |
| 06/26/2026 | $26.25 | $26.41 (0.61%) | $26.77 | $26.10 | 580.20 K | $79.82 B |
| 06/25/2026 | $25.96 | $26.30 (1.31%) | $26.48 | $25.95 | 847.20 K | $79.49 B |
| 06/24/2026 | $25.90 | $25.99 (0.35%) | $26.16 | $25.77 | 1.50 M | $78.55 B |
| 06/23/2026 | $25.78 | $25.85 (0.27%) | $25.94 | $25.58 | 1.41 M | $78.13 B |
| 06/22/2026 | $26.50 | $26.08 (-1.58%) | $26.87 | $26.03 | 910.60 K | $78.83 B |
| 06/18/2026 | $26.54 | $26.46 (-0.3%) | $26.63 | $26.38 | 704.70 K | $79.98 B |
| 06/17/2026 | $26.55 | $26.45 (-0.38%) | $27.02 | $26.30 | 1.04 M | $79.95 B |
| 06/16/2026 | $27.00 | $26.78 (-0.81%) | $27.13 | $26.64 | 1.34 M | $80.94 B |
| 06/15/2026 | $27.91 | $27.18 (-2.62%) | $27.99 | $27.05 | 1.34 M | $82.15 B |
| 06/12/2026 | $27.82 | $27.75 (-0.25%) | $28.46 | $27.52 | 1.30 M | $83.87 B |
| 06/11/2026 | $25.68 | $27.66 (7.71%) | $27.69 | $25.54 | 1.84 M | $83.60 B |
| 06/10/2026 | $25.38 | $25.43 (0.2%) | $25.90 | $25.37 | 970.60 K | $76.86 B |
| 06/09/2026 | $25.15 | $25.27 (0.48%) | $25.42 | $24.94 | 1.13 M | $76.38 B |
| 06/08/2026 | $25.07 | $24.86 (-0.84%) | $25.25 | $24.81 | 1.41 M | $75.14 B |
| 06/05/2026 | $25.28 | $24.84 (-1.74%) | $25.36 | $24.75 | 1.14 M | $75.08 B |
| 06/04/2026 | $25.46 | $25.34 (-0.47%) | $25.56 | $25.18 | 616.34 K | $76.59 B |
| 06/03/2026 | $25.48 | $25.54 (0.24%) | $26.14 | $25.46 | 1.17 M | $77.19 B |
| 06/02/2026 | $25.32 | $25.71 (1.54%) | $25.81 | $25.29 | 1.73 M | $77.71 B |
| 06/01/2026 | $25.35 | $25.20 (-0.59%) | $25.60 | $25.07 | 1.76 M | $76.17 B |
| 05/29/2026 | $25.81 | $25.38 (-1.67%) | $25.81 | $24.86 | 2.16 M | $76.71 B |
| 05/28/2026 | $25.92 | $25.79 (-0.5%) | $26.22 | $25.63 | 1.61 M | $77.95 B |
| 05/27/2026 | $25.83 | $25.97 (0.54%) | $26.38 | $25.68 | 1.45 M | $78.49 B |
| 05/26/2026 | $26.04 | $25.98 (-0.23%) | $26.23 | $25.64 | 1.14 M | $78.52 B |
| 05/22/2026 | $26.36 | $26.14 (-0.83%) | $26.37 | $25.76 | 1.46 M | $79.01 B |
| 05/21/2026 | $26.45 | $26.33 (-0.45%) | $26.69 | $26.18 | 1.49 M | $79.58 B |
| 05/20/2026 | $26.96 | $26.68 (-1.04%) | $27.08 | $26.62 | 1.57 M | $80.64 B |
| 05/19/2026 | $26.66 | $26.73 (0.26%) | $26.95 | $26.37 | 1.23 M | $80.79 B |
| 05/18/2026 | $26.92 | $26.88 (-0.15%) | $27.15 | $26.75 | 716.41 K | $81.24 B |
| 05/15/2026 | $26.89 | $26.59 (-1.12%) | $26.90 | $26.49 | 1.28 M | $80.37 B |
| 05/14/2026 | $27.40 | $27.09 (-1.13%) | $27.80 | $27.00 | 1.16 M | $81.88 B |
| 05/13/2026 | $27.16 | $27.12 (-0.15%) | $27.39 | $27.05 | 1.44 M | $81.97 B |
| 05/12/2026 | $27.24 | $27.15 (-0.33%) | $27.26 | $26.95 | 1.03 M | $82.06 B |
| 05/11/2026 | $27.20 | $27.42 (0.81%) | $27.72 | $27.18 | 1.31 M | $82.88 B |
| 05/08/2026 | $27.00 | $27.21 (0.78%) | $27.25 | $26.80 | 981.72 K | $82.24 B |
| 05/07/2026 | $26.99 | $26.75 (-0.89%) | $27.14 | $26.52 | 1.73 M | $80.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
