5 DAY PERFORMANCE
-5.64%
1 MONTH PERFORMANCE
-7.60%
3 MONTH PERFORMANCE
+2.89%
6 MONTH PERFORMANCE
-0.64%
YEAR-TO-DATE PERFORMANCE
+15.14%
1 YEAR PERFORMANCE
+17.12%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $23.05 | $23.05 (0%) | $23.05 | $23.05 | 1.01 K | $51.91 M |
| 09/18/2026 | $23.30 | $23.18 (-0.52%) | $23.30 | $23.11 | 300 | $52.21 M |
| 09/17/2026 | $23.28 | $23.28 (0%) | $23.28 | $23.28 | 113 | $52.44 M |
| 09/16/2026 | $23.11 | $23.05 (-0.26%) | $23.11 | $23.05 | 215 | $51.92 M |
| 09/15/2026 | $23.36 | $23.41 (0.21%) | $23.41 | $23.32 | 647 | $52.73 M |
| 09/14/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 100 | $52.87 M |
| 09/11/2026 | $23.64 | $23.74 (0.42%) | $23.74 | $23.64 | 333 | $53.48 M |
| 09/10/2026 | $23.72 | $23.72 (0%) | $23.72 | $23.72 | 100 | $53.43 M |
| 09/09/2026 | $24.30 | $23.87 (-1.77%) | $24.30 | $23.74 | 511 | $53.77 M |
| 09/08/2026 | $23.81 | $23.81 (0%) | $23.81 | $23.81 | 100 | $53.63 M |
| 09/04/2026 | $24.43 | $23.56 (-3.56%) | $24.44 | $23.56 | 315 | $53.07 M |
| 09/03/2026 | $23.63 | $23.63 (0%) | $23.63 | $23.63 | 100 | $53.23 M |
| 09/02/2026 | $23.73 | $23.79 (0.25%) | $23.79 | $23.62 | 1.80 K | $53.59 M |
| 09/01/2026 | $23.59 | $23.79 (0.85%) | $23.79 | $23.59 | 1.60 K | $53.59 M |
| 08/31/2026 | $23.51 | $23.67 (0.68%) | $23.67 | $23.51 | 200 | $53.32 M |
| 08/28/2026 | $23.29 | $23.46 (0.73%) | $24.08 | $23.29 | 1.40 K | $52.84 M |
| 08/27/2026 | $23.79 | $23.79 (0%) | $23.79 | $23.79 | 100 | $53.59 M |
| 08/26/2026 | $23.77 | $23.77 (0%) | $23.77 | $23.77 | 100 | $53.54 M |
| 08/25/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 100 | $52.93 M |
| 08/24/2026 | $23.36 | $23.56 (0.86%) | $23.56 | $23.36 | 700 | $53.07 M |
| 08/21/2026 | $23.54 | $23.54 (0%) | $23.54 | $23.54 | 100 | $53.02 M |
| 08/20/2026 | $23.62 | $23.62 (0%) | $23.62 | $23.62 | 100 | $53.21 M |
| 08/19/2026 | $23.60 | $23.60 (0%) | $23.60 | $23.60 | 100 | $53.16 M |
| 08/18/2026 | $23.81 | $23.76 (-0.21%) | $23.81 | $23.76 | 740 | $53.52 M |
| 08/17/2026 | $23.44 | $23.54 (0.43%) | $23.54 | $23.44 | 324 | $53.02 M |
| 08/14/2026 | $23.45 | $23.61 (0.68%) | $23.61 | $23.45 | 200 | $53.18 M |
| 08/13/2026 | $24.23 | $23.33 (-3.71%) | $24.23 | $23.31 | 2.81 K | $52.55 M |
| 08/12/2026 | $23.44 | $23.44 (0%) | $23.44 | $23.44 | 100 | $52.80 M |
| 08/11/2026 | $23.31 | $23.31 (0%) | $23.31 | $23.31 | 100 | $52.51 M |
| 08/10/2026 | $23.12 | $23.12 (0%) | $23.12 | $23.12 | 100 | $52.08 M |
| 08/07/2026 | $22.87 | $22.87 (0%) | $22.87 | $22.87 | 103 | $51.52 M |
| 08/06/2026 | $23.00 | $23.07 (0.3%) | $23.12 | $22.95 | 95.20 K | $51.97 M |
| 08/05/2026 | $22.89 | $22.89 (0%) | $22.89 | $22.89 | 100 | $51.56 M |
| 08/04/2026 | $23.12 | $23.12 (0%) | $23.12 | $23.12 | 100 | $52.08 M |
| 08/03/2026 | $23.00 | $23.16 (0.7%) | $23.16 | $22.98 | 1.30 K | $52.17 M |
| 07/31/2026 | $23.25 | $23.25 (0%) | $23.25 | $23.25 | 100 | $52.37 M |
| 07/30/2026 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 100 | $51.81 M |
| 07/29/2026 | $23.08 | $22.94 (-0.61%) | $23.08 | $22.94 | 410 | $51.67 M |
| 07/28/2026 | $22.92 | $22.92 (0%) | $22.92 | $22.92 | 100 | $51.63 M |
| 07/27/2026 | $22.66 | $22.66 (0%) | $22.66 | $22.66 | 100 | $51.04 M |
| 07/24/2026 | $23.08 | $23.08 (0%) | $23.08 | $23.08 | 100 | $51.99 M |
| 07/23/2026 | $23.06 | $23.06 (0%) | $23.06 | $23.06 | 100 | $51.94 M |
| 07/22/2026 | $23.05 | $23.05 (0%) | $23.05 | $23.05 | 100 | $51.92 M |
| 07/21/2026 | $22.80 | $22.80 (0%) | $22.80 | $22.80 | 100 | $51.36 M |
| 07/20/2026 | $22.84 | $22.80 (-0.18%) | $22.84 | $22.80 | 400 | $51.36 M |
| 07/17/2026 | $22.63 | $22.63 (0%) | $22.63 | $22.63 | 100 | $50.98 M |
| 07/16/2026 | $22.63 | $22.63 (0%) | $22.63 | $22.63 | 100 | $50.98 M |
| 07/15/2026 | $22.28 | $22.28 (0%) | $22.28 | $22.28 | 100 | $50.19 M |
| 07/14/2026 | $22.54 | $22.54 (0%) | $22.54 | $22.54 | 100 | $50.77 M |
| 07/13/2026 | $22.47 | $22.47 (0%) | $22.47 | $22.47 | 131 | $50.61 M |
| 07/10/2026 | $22.01 | $21.99 (-0.09%) | $22.01 | $21.96 | 5.21 K | $49.53 M |
| 07/09/2026 | $22.60 | $22.17 (-1.9%) | $22.60 | $22.17 | 231 | $49.94 M |
| 07/08/2026 | $22.34 | $22.34 (0%) | $22.34 | $22.34 | 100 | $50.32 M |
| 07/07/2026 | $22.15 | $22.15 (0%) | $22.15 | $22.15 | 100 | $49.89 M |
| 07/06/2026 | $21.80 | $21.62 (-0.83%) | $21.80 | $21.62 | 333 | $48.70 M |
| 07/02/2026 | $21.69 | $21.69 (0%) | $21.69 | $21.69 | 100 | $48.86 M |
| 07/01/2026 | $21.53 | $21.53 (0%) | $21.53 | $21.53 | 100 | $48.50 M |
| 06/30/2026 | $21.65 | $21.65 (0%) | $21.65 | $21.65 | 100 | $48.77 M |
| 06/29/2026 | $21.56 | $21.56 (0%) | $21.56 | $21.56 | 100 | $48.56 M |
| 06/26/2026 | $21.48 | $21.48 (0%) | $21.48 | $21.48 | 224 | $48.38 M |
| 06/25/2026 | $20.85 | $21.33 (2.3%) | $21.33 | $20.85 | 224 | $48.05 M |
| 06/24/2026 | $20.95 | $20.95 (0%) | $20.95 | $20.95 | 100 | $47.19 M |
| 06/23/2026 | $21.34 | $21.54 (0.94%) | $21.54 | $21.33 | 31.80 K | $48.52 M |
| 06/22/2026 | $21.22 | $21.13 (-0.42%) | $21.25 | $21.13 | 5.91 K | $47.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
