5 DAY PERFORMANCE
+2.89%
1 MONTH PERFORMANCE
-7.05%
3 MONTH PERFORMANCE
-1.18%
6 MONTH PERFORMANCE
+14.78%
YEAR-TO-DATE PERFORMANCE
+15.14%
1 YEAR PERFORMANCE
+14.23%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $21.22 | $21.13 (-0.42%) | $21.25 | $21.13 | 5.91 K | $47.60 M |
| 06/18/2026 | $21.08 | $21.14 (0.28%) | $21.14 | $21.08 | 216 | $47.62 M |
| 06/17/2026 | $21.15 | $21.03 (-0.57%) | $21.15 | $21.03 | 2.10 K | $47.37 M |
| 06/16/2026 | $21.24 | $21.24 (0%) | $21.24 | $21.24 | 100 | $47.84 M |
| 06/15/2026 | $21.56 | $21.43 (-0.6%) | $21.56 | $21.43 | 1.35 K | $48.27 M |
| 06/12/2026 | $21.90 | $21.90 (0%) | $21.90 | $21.90 | 103 | $49.33 M |
| 06/11/2026 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 100 | $49.56 M |
| 06/10/2026 | $22.23 | $22.23 (0%) | $22.23 | $22.23 | 100 | $50.07 M |
| 06/09/2026 | $21.94 | $21.93 (-0.05%) | $21.94 | $21.93 | 200 | $49.40 M |
| 06/08/2026 | $22.09 | $22.09 (0%) | $22.09 | $22.09 | 100 | $49.76 M |
| 06/05/2026 | $22.15 | $22.15 (0%) | $22.15 | $22.15 | 100 | $49.89 M |
| 06/04/2026 | $22.11 | $22.37 (1.18%) | $22.37 | $22.11 | 300 | $50.39 M |
| 06/03/2026 | $22.10 | $22.10 (0%) | $22.10 | $22.10 | 100 | $49.78 M |
| 06/02/2026 | $22.15 | $22.15 (0%) | $22.15 | $22.15 | 100 | $49.89 M |
| 06/01/2026 | $21.81 | $21.92 (0.5%) | $21.92 | $21.81 | 200 | $49.38 M |
| 05/29/2026 | $21.59 | $21.58 (-0.05%) | $21.59 | $21.58 | 600 | $48.61 M |
| 05/28/2026 | $22.44 | $22.33 (-0.49%) | $22.44 | $22.32 | 1.10 K | $50.30 M |
| 05/27/2026 | $22.52 | $22.52 (0%) | $22.52 | $22.52 | 100 | $50.73 M |
| 05/26/2026 | $22.89 | $22.90 (0.04%) | $22.90 | $22.89 | 400 | $51.58 M |
| 05/22/2026 | $23.40 | $23.40 (0%) | $23.40 | $23.40 | 100 | $52.71 M |
| 05/21/2026 | $23.26 | $23.26 (0%) | $23.26 | $23.26 | 100 | $52.39 M |
| 05/20/2026 | $23.34 | $23.34 (0%) | $23.34 | $23.34 | 100 | $52.57 M |
| 05/19/2026 | $23.55 | $23.55 (0%) | $23.55 | $23.55 | 100 | $53.05 M |
| 05/18/2026 | $23.39 | $23.39 (0%) | $23.39 | $23.39 | 100 | $52.69 M |
| 05/15/2026 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 100 | $52.26 M |
| 05/14/2026 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 100 | $52.03 M |
| 05/13/2026 | $22.60 | $22.70 (0.44%) | $22.70 | $22.58 | 600 | $51.13 M |
| 05/12/2026 | $22.68 | $22.68 (0%) | $22.68 | $22.68 | 100 | $51.09 M |
| 05/11/2026 | $22.43 | $22.43 (0%) | $22.43 | $22.43 | 100 | $50.52 M |
| 05/08/2026 | $22.33 | $22.19 (-0.63%) | $22.33 | $22.19 | 504 | $49.98 M |
| 05/07/2026 | $22.30 | $22.30 (0%) | $22.30 | $22.30 | 100 | $50.23 M |
| 05/06/2026 | $22.08 | $22.08 (0%) | $22.08 | $22.08 | 100 | $49.74 M |
| 05/05/2026 | $22.59 | $22.59 (0%) | $22.59 | $22.40 | 1.40 K | $50.88 M |
| 05/04/2026 | $22.41 | $22.57 (0.71%) | $22.57 | $22.41 | 2.21 K | $50.84 M |
| 05/01/2026 | $22.34 | $22.38 (0.18%) | $22.38 | $22.32 | 5.10 K | $50.41 M |
| 04/30/2026 | $22.63 | $22.63 (0%) | $22.63 | $22.63 | 3 | $50.98 M |
| 04/29/2026 | $22.21 | $22.21 (0%) | $22.21 | $22.21 | 1.06 K | $50.03 M |
| 04/28/2026 | $21.81 | $21.91 (0.46%) | $21.91 | $21.81 | 1.10 K | $49.35 M |
| 04/27/2026 | $21.61 | $21.61 (0%) | $21.61 | $21.61 | 756 | $48.68 M |
| 04/24/2026 | $21.54 | $21.54 (0%) | $21.54 | $21.54 | 756 | $48.52 M |
| 04/23/2026 | $21.47 | $21.65 (0.84%) | $21.65 | $21.47 | 800 | $48.77 M |
| 04/22/2026 | $21.51 | $21.51 (0%) | $21.51 | $21.51 | 422 | $48.45 M |
| 04/21/2026 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 100 | $47.98 M |
| 04/20/2026 | $21.18 | $21.18 (0%) | $21.18 | $21.18 | 525 | $47.71 M |
| 04/17/2026 | $21.01 | $21.08 (0.33%) | $21.08 | $21.00 | 526 | $47.48 M |
| 04/16/2026 | $21.31 | $21.31 (0%) | $21.31 | $21.31 | 293 | $48.00 M |
| 04/15/2026 | $21.31 | $21.18 (-0.61%) | $21.31 | $21.18 | 300 | $47.71 M |
| 04/14/2026 | $21.29 | $21.29 (0%) | $21.29 | $21.29 | 100 | $47.96 M |
| 04/13/2026 | $21.50 | $21.50 (0%) | $21.50 | $21.50 | 100 | $48.43 M |
| 04/10/2026 | $21.70 | $21.72 (0.09%) | $21.72 | $21.70 | 521 | $48.93 M |
| 04/09/2026 | $22.09 | $21.73 (-1.63%) | $22.09 | $21.73 | 508 | $48.95 M |
| 04/08/2026 | $21.80 | $21.80 (0%) | $21.80 | $21.80 | 1.48 K | $49.11 M |
| 04/07/2026 | $21.83 | $21.83 (0%) | $21.83 | $21.83 | 1.48 K | $49.17 M |
| 04/06/2026 | $21.55 | $21.61 (0.28%) | $21.61 | $21.54 | 1.50 K | $48.68 M |
| 04/02/2026 | $21.52 | $21.64 (0.56%) | $21.64 | $21.52 | 442 | $48.75 M |
| 04/01/2026 | $21.49 | $21.49 (0%) | $21.49 | $21.49 | 100 | $48.41 M |
| 03/31/2026 | $21.69 | $21.69 (0%) | $21.69 | $21.69 | 100 | $48.86 M |
| 03/30/2026 | $22.01 | $21.99 (-0.09%) | $22.01 | $21.99 | 316 | $49.53 M |
| 03/27/2026 | $22.15 | $22.15 (0%) | $22.15 | $22.15 | 2.15 K | $49.89 M |
| 03/26/2026 | $22.24 | $22.35 (0.49%) | $22.35 | $22.22 | 2.15 K | $50.34 M |
| 03/25/2026 | $22.17 | $22.17 (0%) | $22.17 | $22.17 | 3.74 K | $49.94 M |
| 03/24/2026 | $22.38 | $22.31 (-0.31%) | $22.38 | $22.31 | 3.74 K | $50.25 M |
| 03/23/2026 | $21.89 | $22.01 (0.55%) | $22.01 | $21.89 | 1.50 K | $49.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
