5 DAY PERFORMANCE
-6.45%
1 MONTH PERFORMANCE
-1.81%
3 MONTH PERFORMANCE
-2.47%
6 MONTH PERFORMANCE
+4.77%
YEAR-TO-DATE PERFORMANCE
+15.14%
1 YEAR PERFORMANCE
+13.64%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $23.07 | $23.07 (0%) | $23.11 | $22.99 | 10 | |
| 08/06/2026 | $23.00 | $23.07 (0.3%) | $23.12 | $22.95 | 95.20 K | $51.97 M |
| 08/05/2026 | $22.89 | $22.89 (0%) | $22.89 | $22.89 | 100 | $51.56 M |
| 08/04/2026 | $23.12 | $23.12 (0%) | $23.12 | $23.12 | 100 | $52.08 M |
| 08/03/2026 | $23.00 | $23.16 (0.7%) | $23.16 | $22.98 | 1.30 K | $52.17 M |
| 07/31/2026 | $23.25 | $23.25 (0%) | $23.25 | $23.25 | 100 | $52.37 M |
| 07/30/2026 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 100 | $51.81 M |
| 07/29/2026 | $23.08 | $22.94 (-0.61%) | $23.08 | $22.94 | 410 | $51.67 M |
| 07/28/2026 | $22.92 | $22.92 (0%) | $22.92 | $22.92 | 100 | $51.63 M |
| 07/27/2026 | $22.66 | $22.66 (0%) | $22.66 | $22.66 | 100 | $51.04 M |
| 07/24/2026 | $23.08 | $23.08 (0%) | $23.08 | $23.08 | 100 | $51.99 M |
| 07/23/2026 | $23.06 | $23.06 (0%) | $23.06 | $23.06 | 100 | $51.94 M |
| 07/22/2026 | $23.05 | $23.05 (0%) | $23.05 | $23.05 | 100 | $51.92 M |
| 07/21/2026 | $22.80 | $22.80 (0%) | $22.80 | $22.80 | 100 | $51.36 M |
| 07/20/2026 | $22.84 | $22.80 (-0.18%) | $22.84 | $22.80 | 400 | $51.36 M |
| 07/17/2026 | $22.63 | $22.63 (0%) | $22.63 | $22.63 | 100 | $50.98 M |
| 07/16/2026 | $22.63 | $22.63 (0%) | $22.63 | $22.63 | 100 | $50.98 M |
| 07/15/2026 | $22.28 | $22.28 (0%) | $22.28 | $22.28 | 100 | $50.19 M |
| 07/14/2026 | $22.54 | $22.54 (0%) | $22.54 | $22.54 | 100 | $50.77 M |
| 07/13/2026 | $22.47 | $22.47 (0%) | $22.47 | $22.47 | 131 | $50.61 M |
| 07/10/2026 | $22.01 | $21.99 (-0.09%) | $22.01 | $21.96 | 5.21 K | $49.53 M |
| 07/09/2026 | $22.60 | $22.17 (-1.9%) | $22.60 | $22.17 | 231 | $49.94 M |
| 07/08/2026 | $22.34 | $22.34 (0%) | $22.34 | $22.34 | 100 | $50.32 M |
| 07/07/2026 | $22.15 | $22.15 (0%) | $22.15 | $22.15 | 100 | $49.89 M |
| 07/06/2026 | $21.80 | $21.62 (-0.83%) | $21.80 | $21.62 | 333 | $48.70 M |
| 07/02/2026 | $21.69 | $21.69 (0%) | $21.69 | $21.69 | 100 | $48.86 M |
| 07/01/2026 | $21.53 | $21.53 (0%) | $21.53 | $21.53 | 100 | $48.50 M |
| 06/30/2026 | $21.65 | $21.65 (0%) | $21.65 | $21.65 | 100 | $48.77 M |
| 06/29/2026 | $21.56 | $21.56 (0%) | $21.56 | $21.56 | 100 | $48.56 M |
| 06/26/2026 | $21.48 | $21.48 (0%) | $21.48 | $21.48 | 224 | $48.38 M |
| 06/25/2026 | $20.85 | $21.33 (2.3%) | $21.33 | $20.85 | 224 | $48.05 M |
| 06/24/2026 | $20.95 | $20.95 (0%) | $20.95 | $20.95 | 100 | $47.19 M |
| 06/23/2026 | $21.34 | $21.54 (0.94%) | $21.54 | $21.33 | 31.80 K | $48.52 M |
| 06/22/2026 | $21.22 | $21.13 (-0.42%) | $21.25 | $21.13 | 5.91 K | $47.60 M |
| 06/18/2026 | $21.08 | $21.14 (0.28%) | $21.14 | $21.08 | 216 | $47.62 M |
| 06/17/2026 | $21.15 | $21.03 (-0.57%) | $21.15 | $21.03 | 2.10 K | $47.37 M |
| 06/16/2026 | $21.24 | $21.24 (0%) | $21.24 | $21.24 | 100 | $47.84 M |
| 06/15/2026 | $21.56 | $21.43 (-0.6%) | $21.56 | $21.43 | 1.35 K | $48.27 M |
| 06/12/2026 | $21.90 | $21.90 (0%) | $21.90 | $21.90 | 103 | $49.33 M |
| 06/11/2026 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 100 | $49.56 M |
| 06/10/2026 | $22.23 | $22.23 (0%) | $22.23 | $22.23 | 100 | $50.07 M |
| 06/09/2026 | $21.94 | $21.93 (-0.05%) | $21.94 | $21.93 | 200 | $49.40 M |
| 06/08/2026 | $22.09 | $22.09 (0%) | $22.09 | $22.09 | 100 | $49.76 M |
| 06/05/2026 | $22.15 | $22.15 (0%) | $22.15 | $22.15 | 100 | $49.89 M |
| 06/04/2026 | $22.11 | $22.37 (1.18%) | $22.37 | $22.11 | 300 | $50.39 M |
| 06/03/2026 | $22.10 | $22.10 (0%) | $22.10 | $22.10 | 100 | $49.78 M |
| 06/02/2026 | $22.15 | $22.15 (0%) | $22.15 | $22.15 | 100 | $49.89 M |
| 06/01/2026 | $21.81 | $21.92 (0.5%) | $21.92 | $21.81 | 200 | $49.38 M |
| 05/29/2026 | $21.59 | $21.58 (-0.05%) | $21.59 | $21.58 | 600 | $48.61 M |
| 05/28/2026 | $22.44 | $22.33 (-0.49%) | $22.44 | $22.32 | 1.10 K | $50.30 M |
| 05/27/2026 | $22.52 | $22.52 (0%) | $22.52 | $22.52 | 100 | $50.73 M |
| 05/26/2026 | $22.89 | $22.90 (0.04%) | $22.90 | $22.89 | 400 | $51.58 M |
| 05/22/2026 | $23.40 | $23.40 (0%) | $23.40 | $23.40 | 100 | $52.71 M |
| 05/21/2026 | $23.26 | $23.26 (0%) | $23.26 | $23.26 | 100 | $52.39 M |
| 05/20/2026 | $23.34 | $23.34 (0%) | $23.34 | $23.34 | 100 | $52.57 M |
| 05/19/2026 | $23.55 | $23.55 (0%) | $23.55 | $23.55 | 100 | $53.05 M |
| 05/18/2026 | $23.39 | $23.39 (0%) | $23.39 | $23.39 | 100 | $52.69 M |
| 05/15/2026 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 100 | $52.26 M |
| 05/14/2026 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 100 | $52.03 M |
| 05/13/2026 | $22.60 | $22.70 (0.44%) | $22.70 | $22.58 | 600 | $51.13 M |
| 05/12/2026 | $22.68 | $22.68 (0%) | $22.68 | $22.68 | 100 | $51.09 M |
| 05/11/2026 | $22.43 | $22.43 (0%) | $22.43 | $22.43 | 100 | $50.52 M |
| 05/08/2026 | $22.33 | $22.19 (-0.63%) | $22.33 | $22.19 | 504 | $49.98 M |
| 05/07/2026 | $22.30 | $22.30 (0%) | $22.30 | $22.30 | 100 | $50.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
