5 DAY PERFORMANCE
-2.82%
1 MONTH PERFORMANCE
+0.65%
3 MONTH PERFORMANCE
+4.77%
6 MONTH PERFORMANCE
+16.19%
YEAR-TO-DATE PERFORMANCE
+15.14%
1 YEAR PERFORMANCE
+19.24%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $22.59 | $22.59 (0.02%) | $22.59 | $22.40 | 72 | $50.90 M |
| 05/05/2026 | $22.59 | $22.59 (0%) | $22.59 | $22.40 | 1.40 K | $50.88 M |
| 05/04/2026 | $22.41 | $22.57 (0.71%) | $22.57 | $22.41 | 2.21 K | $50.84 M |
| 05/01/2026 | $22.34 | $22.38 (0.18%) | $22.38 | $22.32 | 5.10 K | $50.41 M |
| 04/30/2026 | $22.63 | $22.63 (0%) | $22.63 | $22.63 | 3 | $50.98 M |
| 04/29/2026 | $22.21 | $22.21 (0%) | $22.21 | $22.21 | 1.06 K | $50.03 M |
| 04/28/2026 | $21.81 | $21.91 (0.46%) | $21.91 | $21.81 | 1.10 K | $49.35 M |
| 04/27/2026 | $21.61 | $21.61 (0%) | $21.61 | $21.61 | 756 | $48.68 M |
| 04/24/2026 | $21.54 | $21.54 (0%) | $21.54 | $21.54 | 756 | $48.52 M |
| 04/23/2026 | $21.47 | $21.65 (0.84%) | $21.65 | $21.47 | 800 | $48.77 M |
| 04/22/2026 | $21.51 | $21.51 (0%) | $21.51 | $21.51 | 422 | $48.45 M |
| 04/21/2026 | $21.30 | $21.30 (0%) | $21.30 | $21.30 | 100 | $47.98 M |
| 04/20/2026 | $21.18 | $21.18 (0%) | $21.18 | $21.18 | 525 | $47.71 M |
| 04/17/2026 | $21.01 | $21.08 (0.33%) | $21.08 | $21.00 | 526 | $47.48 M |
| 04/16/2026 | $21.31 | $21.31 (0%) | $21.31 | $21.31 | 293 | $48.00 M |
| 04/15/2026 | $21.31 | $21.18 (-0.61%) | $21.31 | $21.18 | 300 | $47.71 M |
| 04/14/2026 | $21.29 | $21.29 (0%) | $21.29 | $21.29 | 100 | $47.96 M |
| 04/13/2026 | $21.50 | $21.50 (0%) | $21.50 | $21.50 | 100 | $48.43 M |
| 04/10/2026 | $21.70 | $21.72 (0.09%) | $21.72 | $21.70 | 521 | $48.93 M |
| 04/09/2026 | $22.09 | $21.73 (-1.63%) | $22.09 | $21.73 | 508 | $48.95 M |
| 04/08/2026 | $21.80 | $21.80 (0%) | $21.80 | $21.80 | 1.48 K | $49.11 M |
| 04/07/2026 | $21.83 | $21.83 (0%) | $21.83 | $21.83 | 1.48 K | $49.17 M |
| 04/06/2026 | $21.55 | $21.61 (0.28%) | $21.61 | $21.54 | 1.50 K | $48.68 M |
| 04/02/2026 | $21.52 | $21.64 (0.56%) | $21.64 | $21.52 | 442 | $48.75 M |
| 04/01/2026 | $21.49 | $21.49 (0%) | $21.49 | $21.49 | 100 | $48.41 M |
| 03/31/2026 | $21.69 | $21.69 (0%) | $21.69 | $21.69 | 100 | $48.86 M |
| 03/30/2026 | $22.01 | $21.99 (-0.09%) | $22.01 | $21.99 | 316 | $49.53 M |
| 03/27/2026 | $22.15 | $22.15 (0%) | $22.15 | $22.15 | 2.15 K | $49.89 M |
| 03/26/2026 | $22.24 | $22.35 (0.49%) | $22.35 | $22.22 | 2.15 K | $50.34 M |
| 03/25/2026 | $22.17 | $22.17 (0%) | $22.17 | $22.17 | 3.74 K | $49.94 M |
| 03/24/2026 | $22.38 | $22.31 (-0.31%) | $22.38 | $22.31 | 3.74 K | $50.25 M |
| 03/23/2026 | $21.89 | $22.01 (0.55%) | $22.01 | $21.89 | 1.50 K | $49.58 M |
| 03/20/2026 | $22.04 | $21.89 (-0.68%) | $22.04 | $21.89 | 4.50 K | $49.31 M |
| 03/19/2026 | $21.94 | $21.94 (0%) | $21.94 | $21.94 | 100 | $49.42 M |
| 03/18/2026 | $21.69 | $21.69 (0%) | $21.69 | $21.69 | 2.64 K | $48.86 M |
| 03/17/2026 | $21.88 | $21.76 (-0.55%) | $21.88 | $21.76 | 2.64 K | $49.02 M |
| 03/16/2026 | $21.61 | $21.61 (0%) | $21.61 | $21.61 | 2.64 K | $48.68 M |
| 03/13/2026 | $21.46 | $21.55 (0.42%) | $21.55 | $21.46 | 2.64 K | $48.54 M |
| 03/12/2026 | $21.59 | $21.46 (-0.6%) | $21.59 | $21.46 | 310 | $48.34 M |
| 03/11/2026 | $21.68 | $21.67 (-0.05%) | $21.68 | $21.61 | 400 | $48.81 M |
| 03/10/2026 | $21.47 | $21.47 (0%) | $21.47 | $21.47 | 103 | $48.36 M |
| 03/09/2026 | $21.75 | $21.59 (-0.74%) | $21.75 | $21.59 | 100 | $48.63 M |
| 03/06/2026 | $21.90 | $21.79 (-0.5%) | $21.90 | $21.79 | 407 | $49.08 M |
| 03/05/2026 | $21.94 | $21.81 (-0.59%) | $21.94 | $21.81 | 600 | $49.13 M |
| 03/04/2026 | $21.77 | $21.77 (0%) | $21.77 | $21.77 | 100 | $49.04 M |
| 03/03/2026 | $21.71 | $21.71 (0%) | $21.71 | $21.71 | 1.12 K | $48.90 M |
| 03/02/2026 | $21.70 | $21.81 (0.51%) | $21.81 | $21.70 | 1.12 K | $49.13 M |
| 02/27/2026 | $21.79 | $21.79 (0%) | $21.79 | $21.79 | 100 | $49.08 M |
| 02/26/2026 | $21.69 | $21.69 (0%) | $21.69 | $21.69 | 100 | $48.86 M |
| 02/25/2026 | $21.51 | $21.51 (0%) | $21.51 | $21.51 | 100 | $48.45 M |
| 02/24/2026 | $21.60 | $21.60 (0%) | $21.60 | $21.60 | 100 | $48.65 M |
| 02/23/2026 | $21.66 | $21.66 (0%) | $21.66 | $21.66 | 100 | $48.79 M |
| 02/20/2026 | $21.69 | $21.69 (0%) | $21.69 | $21.69 | 3 | $48.86 M |
| 02/19/2026 | $21.59 | $21.59 (0%) | $21.59 | $21.59 | 100 | $48.63 M |
| 02/18/2026 | $21.61 | $21.61 (0%) | $21.61 | $21.61 | 100 | $48.68 M |
| 02/17/2026 | $21.58 | $21.55 (-0.14%) | $21.58 | $21.55 | 500 | $48.54 M |
| 02/13/2026 | $21.51 | $21.51 (0%) | $21.51 | $21.51 | 107 | $48.45 M |
| 02/12/2026 | $21.05 | $21.05 (0%) | $21.05 | $21.05 | 107 | $47.42 M |
| 02/11/2026 | $21.17 | $21.13 (-0.19%) | $21.17 | $21.13 | 109 | $47.60 M |
| 02/10/2026 | $20.97 | $20.97 (0%) | $20.97 | $20.97 | 100 | $47.24 M |
| 02/09/2026 | $20.89 | $20.89 (0%) | $20.89 | $20.89 | 100 | $47.06 M |
| 02/06/2026 | $20.76 | $20.76 (0%) | $20.76 | $20.76 | 100 | $46.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
