5 DAY PERFORMANCE
-3.97%
1 MONTH PERFORMANCE
-2.33%
3 MONTH PERFORMANCE
-4.98%
6 MONTH PERFORMANCE
-3.72%
YEAR-TO-DATE PERFORMANCE
+15.14%
1 YEAR PERFORMANCE
+16.68%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $21.12 | $20.74 (-1.8%) | $21.12 | $20.74 | 237 | $46.72 M |
| 11/04/2026 | $21.23 | $21.23 (0%) | $21.23 | $21.23 | 100 | $47.82 M |
| 11/03/2026 | $22.06 | $22.06 (0%) | $22.06 | $22.06 | 100 | $49.69 M |
| 11/02/2026 | $22.07 | $22.07 (0%) | $22.07 | $22.07 | 100 | $49.71 M |
| 10/30/2026 | $22.62 | $22.65 (0.13%) | $22.65 | $22.62 | 128 | $51.02 M |
| 10/29/2026 | $22.50 | $22.61 (0.49%) | $22.61 | $22.50 | 500 | $50.93 M |
| 10/28/2026 | $22.21 | $22.21 (0%) | $22.21 | $22.21 | 6 | $50.03 M |
| 10/27/2026 | $22.17 | $22.21 (0.18%) | $22.21 | $22.17 | 211 | $50.03 M |
| 10/26/2026 | $22.32 | $22.32 (0%) | $22.32 | $22.32 | 100 | $50.28 M |
| 10/23/2026 | $22.18 | $22.18 (0%) | $22.18 | $22.18 | 100 | $49.96 M |
| 10/22/2026 | $21.80 | $21.80 (0%) | $21.80 | $21.80 | 100 | $49.11 M |
| 10/21/2026 | $21.96 | $21.96 (0%) | $21.96 | $21.96 | 100 | $49.47 M |
| 10/20/2026 | $21.84 | $21.93 (0.41%) | $21.93 | $21.84 | 112 | $49.40 M |
| 10/19/2026 | $21.73 | $21.73 (0%) | $21.73 | $21.73 | 100 | $48.95 M |
| 10/16/2026 | $21.84 | $21.94 (0.46%) | $21.94 | $21.84 | 206 | $49.42 M |
| 10/15/2026 | $21.59 | $21.59 (0%) | $21.59 | $21.59 | 100 | $48.63 M |
| 10/14/2026 | $21.76 | $21.76 (0%) | $21.76 | $21.76 | 109 | $49.02 M |
| 10/13/2026 | $24.00 | $22.01 (-8.29%) | $24.00 | $21.84 | 608 | $49.58 M |
| 10/12/2026 | $21.99 | $21.99 (0%) | $21.99 | $21.99 | 220 | $49.53 M |
| 10/09/2026 | $21.95 | $21.94 (-0.05%) | $21.95 | $21.84 | 900 | $49.42 M |
| 10/08/2026 | $22.11 | $22.11 (0%) | $22.11 | $22.11 | 100 | $49.80 M |
| 10/07/2026 | $21.91 | $21.91 (0%) | $21.91 | $21.91 | 100 | $49.35 M |
| 10/06/2026 | $22.37 | $22.40 (0.13%) | $22.41 | $22.37 | 700 | $50.46 M |
| 10/05/2026 | $21.22 | $22.27 (4.95%) | $22.27 | $21.20 | 6.33 K | $50.16 M |
| 10/02/2026 | $20.24 | $22.09 (9.14%) | $22.09 | $20.24 | 400 | $49.76 M |
| 10/01/2026 | $21.89 | $21.89 (0%) | $21.89 | $21.89 | 100 | $49.31 M |
| 09/30/2026 | $20.86 | $21.71 (4.07%) | $21.71 | $20.86 | 315 | $48.90 M |
| 09/29/2026 | $22.95 | $21.86 (-4.75%) | $22.95 | $21.81 | 313 | $49.24 M |
| 09/28/2026 | $22.20 | $22.20 (0%) | $22.20 | $22.20 | 100 | $50.01 M |
| 09/25/2026 | $22.27 | $22.27 (0%) | $22.27 | $22.27 | 100 | $50.16 M |
| 09/24/2026 | $22.58 | $22.43 (-0.66%) | $22.58 | $22.43 | 300 | $50.52 M |
| 09/23/2026 | $22.53 | $22.53 (0%) | $22.53 | $22.53 | 100 | $50.75 M |
| 09/22/2026 | $22.63 | $22.63 (0%) | $22.63 | $22.63 | 100 | $50.98 M |
| 09/21/2026 | $23.05 | $22.94 (-0.48%) | $23.05 | $22.94 | 1.01 K | $51.67 M |
| 09/18/2026 | $23.30 | $23.18 (-0.52%) | $23.30 | $23.11 | 300 | $52.21 M |
| 09/17/2026 | $23.28 | $23.28 (0%) | $23.28 | $23.28 | 113 | $52.44 M |
| 09/16/2026 | $23.11 | $23.05 (-0.26%) | $23.11 | $23.05 | 215 | $51.92 M |
| 09/15/2026 | $23.37 | $23.41 (0.17%) | $23.41 | $23.32 | 647 | $52.73 M |
| 09/14/2026 | $23.47 | $23.47 (0%) | $23.47 | $23.47 | 100 | $52.87 M |
| 09/11/2026 | $23.64 | $23.74 (0.42%) | $23.74 | $23.64 | 333 | $53.48 M |
| 09/10/2026 | $23.72 | $23.72 (0%) | $23.72 | $23.72 | 100 | $53.43 M |
| 09/09/2026 | $24.30 | $23.87 (-1.77%) | $24.30 | $23.74 | 511 | $53.77 M |
| 09/08/2026 | $23.81 | $23.81 (0%) | $23.81 | $23.81 | 100 | $53.63 M |
| 09/04/2026 | $24.43 | $23.56 (-3.56%) | $24.44 | $23.56 | 315 | $53.07 M |
| 09/03/2026 | $23.63 | $23.63 (0%) | $23.63 | $23.63 | 100 | $53.23 M |
| 09/02/2026 | $23.73 | $23.79 (0.25%) | $23.79 | $23.62 | 1.80 K | $53.59 M |
| 09/01/2026 | $23.59 | $23.79 (0.85%) | $23.79 | $23.59 | 1.60 K | $53.59 M |
| 08/31/2026 | $23.51 | $23.67 (0.68%) | $23.67 | $23.51 | 200 | $53.32 M |
| 08/28/2026 | $23.29 | $23.46 (0.73%) | $24.08 | $23.29 | 1.40 K | $52.84 M |
| 08/27/2026 | $23.79 | $23.79 (0%) | $23.79 | $23.79 | 100 | $53.59 M |
| 08/26/2026 | $23.77 | $23.77 (0%) | $23.77 | $23.77 | 100 | $53.54 M |
| 08/25/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 100 | $52.93 M |
| 08/24/2026 | $23.36 | $23.56 (0.86%) | $23.56 | $23.36 | 700 | $53.07 M |
| 08/21/2026 | $23.54 | $23.54 (0%) | $23.54 | $23.54 | 100 | $53.02 M |
| 08/20/2026 | $23.62 | $23.62 (0%) | $23.62 | $23.62 | 100 | $53.21 M |
| 08/19/2026 | $23.60 | $23.60 (0%) | $23.60 | $23.60 | 100 | $53.16 M |
| 08/18/2026 | $23.81 | $23.76 (-0.21%) | $23.81 | $23.76 | 740 | $53.52 M |
| 08/17/2026 | $23.44 | $23.54 (0.43%) | $23.54 | $23.44 | 324 | $53.02 M |
| 08/14/2026 | $23.45 | $23.61 (0.68%) | $23.61 | $23.45 | 200 | $53.18 M |
| 08/13/2026 | $24.23 | $23.33 (-3.71%) | $24.23 | $23.31 | 2.81 K | $52.55 M |
| 08/12/2026 | $23.44 | $23.44 (0%) | $23.44 | $23.44 | 100 | $52.80 M |
| 08/11/2026 | $23.31 | $23.31 (0%) | $23.31 | $23.31 | 100 | $52.51 M |
| 08/10/2026 | $23.12 | $23.12 (0%) | $23.12 | $23.12 | 100 | $52.08 M |
| 08/07/2026 | $22.87 | $22.87 (0%) | $22.87 | $22.87 | 103 | $51.52 M |
| 08/06/2026 | $23.00 | $23.07 (0.3%) | $23.12 | $22.95 | 95.20 K | $51.97 M |
| 08/05/2026 | $22.89 | $22.89 (0%) | $22.89 | $22.89 | 100 | $51.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
