5 DAY PERFORMANCE
+23.56%
1 MONTH PERFORMANCE
+9.94%
3 MONTH PERFORMANCE
-2.23%
6 MONTH PERFORMANCE
+36.78%
YEAR-TO-DATE PERFORMANCE
+4.52%
1 YEAR PERFORMANCE
+43.31%
Amentum Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $24.52 | $23.15 (-5.59%) | $24.60 | $22.60 | 3.94 M | $5.64 B |
| 05/12/2026 | $25.52 | $24.31 (-4.74%) | $25.53 | $23.83 | 4.18 M | $5.93 B |
| 05/11/2026 | $24.53 | $23.94 (-2.41%) | $25.24 | $23.85 | 5.09 M | $5.84 B |
| 05/08/2026 | $24.60 | $24.53 (-0.28%) | $24.80 | $23.93 | 2.03 M | $5.99 B |
| 05/07/2026 | $25.06 | $24.56 (-2%) | $25.33 | $24.39 | 1.31 M | $5.99 B |
| 05/06/2026 | $24.50 | $24.89 (1.59%) | $25.01 | $23.75 | 1.65 M | $6.07 B |
| 05/05/2026 | $25.91 | $24.32 (-6.14%) | $25.99 | $24.01 | 2.75 M | $5.93 B |
| 05/04/2026 | $25.62 | $25.76 (0.55%) | $26.38 | $25.52 | 1.45 M | $6.29 B |
| 05/01/2026 | $26.43 | $25.65 (-2.95%) | $26.67 | $25.48 | 2.07 M | $6.26 B |
| 04/30/2026 | $25.44 | $26.23 (3.11%) | $26.29 | $25.40 | 1.45 M | $6.40 B |
| 04/29/2026 | $25.92 | $25.34 (-2.24%) | $26.04 | $25.13 | 1.50 M | $6.18 B |
| 04/28/2026 | $26.41 | $25.90 (-1.93%) | $26.70 | $25.61 | 1.06 M | $6.32 B |
| 04/27/2026 | $25.90 | $26.14 (0.93%) | $26.67 | $25.88 | 1.62 M | $6.38 B |
| 04/24/2026 | $27.00 | $25.85 (-4.26%) | $27.00 | $25.69 | 1.97 M | $6.31 B |
| 04/23/2026 | $27.66 | $26.87 (-2.86%) | $27.91 | $26.60 | 1.66 M | $6.56 B |
| 04/22/2026 | $28.07 | $27.79 (-1%) | $28.54 | $27.64 | 1.57 M | $6.78 B |
| 04/21/2026 | $27.61 | $27.65 (0.14%) | $28.14 | $27.32 | 1.79 M | $6.75 B |
| 04/20/2026 | $27.48 | $27.63 (0.55%) | $27.93 | $27.02 | 1.68 M | $6.74 B |
| 04/17/2026 | $27.83 | $27.58 (-0.9%) | $28.15 | $26.93 | 1.84 M | $6.73 B |
| 04/16/2026 | $27.75 | $27.50 (-0.9%) | $28.22 | $27.25 | 1.64 M | $6.71 B |
| 04/15/2026 | $27.59 | $27.58 (-0.04%) | $28.10 | $27.35 | 1.16 M | $6.73 B |
| 04/14/2026 | $27.65 | $27.48 (-0.61%) | $27.98 | $27.26 | 1.00 M | $6.71 B |
| 04/13/2026 | $26.38 | $27.57 (4.51%) | $27.71 | $26.22 | 2.25 M | $6.73 B |
| 04/10/2026 | $26.63 | $26.29 (-1.28%) | $26.80 | $25.89 | 1.12 M | $6.41 B |
| 04/09/2026 | $27.13 | $26.53 (-2.21%) | $27.36 | $26.52 | 1.14 M | $6.47 B |
| 04/08/2026 | $27.30 | $27.15 (-0.55%) | $27.64 | $27.07 | 2.88 M | $6.62 B |
| 04/07/2026 | $26.95 | $26.67 (-1.04%) | $27.31 | $26.56 | 1.90 M | $6.51 B |
| 04/06/2026 | $27.17 | $27.06 (-0.4%) | $27.45 | $26.85 | 1.02 M | $6.60 B |
| 04/02/2026 | $26.09 | $27.04 (3.64%) | $27.42 | $26.00 | 1.39 M | $6.60 B |
| 04/01/2026 | $26.56 | $26.34 (-0.83%) | $26.74 | $26.16 | 2.94 M | $6.43 B |
| 03/31/2026 | $25.87 | $26.08 (0.81%) | $26.49 | $25.38 | 3.11 M | $6.36 B |
| 03/30/2026 | $26.04 | $25.17 (-3.34%) | $26.13 | $24.89 | 1.42 M | $6.14 B |
| 03/27/2026 | $26.40 | $25.84 (-2.12%) | $26.40 | $25.59 | 1.16 M | $6.30 B |
| 03/26/2026 | $26.45 | $26.54 (0.34%) | $26.92 | $26.24 | 968.12 K | $6.48 B |
| 03/25/2026 | $26.96 | $26.74 (-0.82%) | $27.10 | $26.31 | 1.06 M | $6.52 B |
| 03/24/2026 | $26.48 | $26.59 (0.42%) | $26.84 | $26.14 | 1.70 M | $6.49 B |
| 03/23/2026 | $27.00 | $26.74 (-0.96%) | $27.46 | $26.68 | 2.03 M | $6.52 B |
| 03/20/2026 | $27.06 | $26.80 (-0.96%) | $27.19 | $26.63 | 3.64 M | $6.54 B |
| 03/19/2026 | $26.91 | $27.20 (1.08%) | $27.45 | $26.56 | 1.67 M | $6.64 B |
| 03/18/2026 | $27.50 | $27.07 (-1.56%) | $27.90 | $27.05 | 1.65 M | $6.61 B |
| 03/17/2026 | $27.66 | $27.65 (-0.04%) | $28.31 | $27.60 | 1.28 M | $6.75 B |
| 03/16/2026 | $28.08 | $27.43 (-2.31%) | $28.49 | $27.39 | 1.97 M | $6.69 B |
| 03/13/2026 | $28.11 | $27.90 (-0.75%) | $28.50 | $27.33 | 1.72 M | $6.81 B |
| 03/12/2026 | $27.87 | $28.00 (0.47%) | $28.33 | $27.64 | 2.04 M | $6.83 B |
| 03/11/2026 | $28.80 | $27.99 (-2.81%) | $28.80 | $27.90 | 2.05 M | $6.83 B |
| 03/10/2026 | $30.55 | $28.79 (-5.76%) | $30.55 | $28.48 | 2.24 M | $7.02 B |
| 03/09/2026 | $29.69 | $30.30 (2.05%) | $30.85 | $29.02 | 1.53 M | $7.39 B |
| 03/06/2026 | $30.07 | $30.01 (-0.2%) | $30.09 | $29.16 | 2.25 M | $7.32 B |
| 03/05/2026 | $30.63 | $30.57 (-0.2%) | $31.20 | $29.64 | 2.85 M | $7.46 B |
| 03/04/2026 | $30.31 | $31.19 (2.9%) | $31.37 | $30.19 | 2.12 M | $7.61 B |
| 03/03/2026 | $29.81 | $30.66 (2.85%) | $30.72 | $29.36 | 1.36 M | $7.48 B |
| 03/02/2026 | $29.73 | $30.70 (3.26%) | $31.10 | $29.71 | 1.73 M | $7.49 B |
| 02/27/2026 | $29.92 | $29.87 (-0.17%) | $30.36 | $29.51 | 1.68 M | $7.29 B |
| 02/26/2026 | $29.59 | $30.23 (2.16%) | $30.32 | $29.30 | 1.21 M | $7.38 B |
| 02/25/2026 | $30.48 | $29.53 (-3.12%) | $30.68 | $29.31 | 1.84 M | $7.21 B |
| 02/24/2026 | $29.50 | $30.19 (2.34%) | $30.27 | $29.16 | 2.78 M | $7.37 B |
| 02/23/2026 | $30.84 | $29.55 (-4.18%) | $30.84 | $29.48 | 1.77 M | $7.21 B |
| 02/20/2026 | $31.98 | $30.97 (-3.16%) | $32.24 | $30.88 | 1.80 M | $7.56 B |
| 02/19/2026 | $30.50 | $32.02 (4.98%) | $32.03 | $30.25 | 1.56 M | $7.81 B |
| 02/18/2026 | $30.20 | $30.87 (2.22%) | $31.06 | $30.05 | 1.49 M | $7.53 B |
| 02/17/2026 | $30.72 | $30.05 (-2.18%) | $30.95 | $30.00 | 1.81 M | $7.33 B |
| 02/13/2026 | $30.20 | $31.00 (2.65%) | $31.41 | $29.68 | 3.40 M | $7.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
