5 DAY PERFORMANCE
+12.46%
1 MONTH PERFORMANCE
+9.71%
3 MONTH PERFORMANCE
-4.79%
YEAR-TO-DATE PERFORMANCE
+6.89%
Amentum Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $17.95 | $18.42 (2.62%) | $18.54 | $17.73 | 10.62 M | $4.34 B |
| 03/11/2025 | $18.49 | $17.04 (-7.84%) | $18.77 | $16.95 | 2.98 M | $4.14 B |
| 03/10/2025 | $18.60 | $18.56 (-0.22%) | $19.69 | $18.44 | 1.85 M | $4.51 B |
| 03/07/2025 | $18.33 | $19.99 (9.06%) | $20.01 | $18.29 | 3.63 M | $4.86 B |
| 03/06/2025 | $18.96 | $18.33 (-3.32%) | $18.96 | $18.13 | 1.90 M | $4.45 B |
| 03/05/2025 | $19.01 | $19.25 (1.26%) | $19.47 | $18.42 | 2.29 M | $4.68 B |
| 03/04/2025 | $18.04 | $18.71 (3.71%) | $19.26 | $17.82 | 2.19 M | $4.55 B |
| 03/03/2025 | $19.77 | $18.44 (-6.73%) | $19.86 | $18.44 | 1.99 M | $4.48 B |
| 02/28/2025 | $19.02 | $19.64 (3.26%) | $19.79 | $18.81 | 2.08 M | $4.77 B |
| 02/27/2025 | $19.95 | $19.24 (-3.56%) | $20.15 | $19.17 | 1.59 M | $4.68 B |
| 02/26/2025 | $20.31 | $19.95 (-1.77%) | $20.90 | $19.84 | 1.20 M | $4.85 B |
| 02/25/2025 | $19.69 | $20.12 (2.18%) | $20.23 | $19.35 | 1.85 M | $4.89 B |
| 02/24/2025 | $20.24 | $19.81 (-2.12%) | $20.29 | $19.67 | 1.37 M | $4.81 B |
| 02/21/2025 | $21.20 | $20.00 (-5.66%) | $21.20 | $19.78 | 1.99 M | $4.86 B |
| 02/20/2025 | $21.14 | $20.75 (-1.84%) | $21.20 | $20.07 | 1.94 M | $5.04 B |
| 02/19/2025 | $21.04 | $21.22 (0.86%) | $21.60 | $20.82 | 2.40 M | $5.16 B |
| 02/18/2025 | $20.99 | $21.73 (3.53%) | $21.95 | $20.50 | 2.72 M | $5.28 B |
| 02/14/2025 | $19.94 | $19.80 (-0.7%) | $20.10 | $19.35 | 1.48 M | $4.81 B |
| 02/13/2025 | $20.62 | $19.81 (-3.93%) | $20.76 | $19.63 | 1.80 M | $4.81 B |
| 02/12/2025 | $20.60 | $20.49 (-0.53%) | $21.15 | $20.48 | 1.80 M | $4.98 B |
| 02/11/2025 | $22.30 | $20.73 (-7.04%) | $22.30 | $20.67 | 2.52 M | $5.04 B |
| 02/10/2025 | $21.85 | $22.10 (1.14%) | $22.40 | $21.20 | 1.99 M | $5.37 B |
| 02/07/2025 | $22.60 | $22.16 (-1.95%) | $22.71 | $21.71 | 1.82 M | $5.38 B |
| 02/06/2025 | $23.36 | $22.84 (-2.23%) | $24.30 | $22.35 | 2.80 M | $5.55 B |
| 02/05/2025 | $21.80 | $22.68 (4.04%) | $23.04 | $20.90 | 4.63 M | $5.51 B |
| 02/04/2025 | $20.40 | $20.50 (0.49%) | $21.05 | $20.20 | 1.71 M | $4.98 B |
| 02/03/2025 | $20.13 | $20.40 (1.34%) | $20.66 | $19.62 | 1.62 M | $4.96 B |
| 01/31/2025 | $19.90 | $20.97 (5.38%) | $21.35 | $19.64 | 2.99 M | $5.10 B |
| 01/30/2025 | $19.66 | $20.01 (1.78%) | $20.04 | $18.99 | 1.90 M | $4.87 B |
| 01/29/2025 | $20.04 | $19.53 (-2.54%) | $20.13 | $19.38 | 1.90 M | $4.75 B |
| 01/28/2025 | $21.63 | $19.89 (-8.04%) | $21.74 | $19.76 | 2.21 M | $4.84 B |
| 01/27/2025 | $21.45 | $21.53 (0.37%) | $21.60 | $21.01 | 2.12 M | $5.24 B |
| 01/24/2025 | $21.69 | $21.59 (-0.46%) | $21.87 | $21.25 | 1.69 M | $5.25 B |
| 01/23/2025 | $23.04 | $21.70 (-5.82%) | $23.07 | $21.64 | 2.24 M | $5.28 B |
| 01/22/2025 | $23.72 | $23.12 (-2.53%) | $23.88 | $23.12 | 1.40 M | $5.62 B |
| 01/21/2025 | $22.79 | $23.59 (3.51%) | $23.60 | $22.17 | 2.23 M | $5.74 B |
| 01/17/2025 | $23.06 | $22.79 (-1.17%) | $23.32 | $22.66 | 1.86 M | $5.54 B |
| 01/16/2025 | $23.60 | $23.05 (-2.33%) | $23.65 | $23.04 | 2.16 M | $5.61 B |
| 01/15/2025 | $23.78 | $23.46 (-1.35%) | $23.99 | $23.27 | 2.48 M | $5.71 B |
| 01/14/2025 | $22.98 | $23.20 (0.96%) | $23.41 | $22.58 | 2.07 M | $5.64 B |
| 01/13/2025 | $22.38 | $22.82 (1.97%) | $23.44 | $22.08 | 3.19 M | $5.55 B |
| 01/10/2025 | $21.10 | $22.51 (6.68%) | $22.84 | $20.81 | 2.80 M | $5.48 B |
| 01/08/2025 | $22.00 | $21.49 (-2.32%) | $22.09 | $21.21 | 3.52 M | $5.23 B |
| 01/07/2025 | $22.93 | $22.10 (-3.62%) | $22.99 | $21.65 | 3.52 M | $5.38 B |
| 01/06/2025 | $23.10 | $22.48 (-2.68%) | $23.61 | $22.48 | 2.43 M | $5.47 B |
| 01/03/2025 | $21.80 | $22.57 (3.53%) | $22.64 | $21.35 | 1.82 M | $5.49 B |
| 01/02/2025 | $21.41 | $21.66 (1.17%) | $21.86 | $20.75 | 2.02 M | $5.27 B |
| 12/31/2024 | $22.24 | $21.03 (-5.44%) | $22.74 | $20.88 | 2.49 M | $5.12 B |
| 12/30/2024 | $20.24 | $22.30 (10.18%) | $22.49 | $19.59 | 4.79 M | $5.43 B |
| 12/27/2024 | $20.51 | $20.48 (-0.15%) | $20.79 | $19.78 | 2.45 M | $4.98 B |
| 12/26/2024 | $19.74 | $20.59 (4.31%) | $20.72 | $19.51 | 2.40 M | $5.01 B |
| 12/24/2024 | $19.91 | $19.81 (-0.5%) | $20.20 | $19.47 | 1.16 M | $4.82 B |
| 12/23/2024 | $19.20 | $19.97 (4.01%) | $20.08 | $18.83 | 2.86 M | $4.86 B |
| 12/20/2024 | $18.73 | $19.17 (2.35%) | $19.83 | $18.38 | 37.79 M | $4.66 B |
| 12/19/2024 | $20.33 | $18.93 (-6.89%) | $20.57 | $18.89 | 4.03 M | $4.61 B |
| 12/18/2024 | $21.59 | $20.33 (-5.84%) | $21.99 | $20.09 | 4.61 M | $4.95 B |
| 12/17/2024 | $24.20 | $21.51 (-11.12%) | $24.89 | $20.58 | 5.61 M | $5.23 B |
| 12/16/2024 | $23.08 | $23.78 (3.03%) | $24.23 | $22.84 | 3.79 M | $5.79 B |
| 12/13/2024 | $23.64 | $23.05 (-2.5%) | $23.75 | $22.65 | 1.60 M | $5.61 B |
| 12/12/2024 | $23.59 | $23.61 (0.08%) | $24.34 | $23.05 | 1.72 M | $5.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
