5 DAY PERFORMANCE
-2.88%
1 MONTH PERFORMANCE
+2.19%
3 MONTH PERFORMANCE
+3.06%
6 MONTH PERFORMANCE
+3.06%
YEAR-TO-DATE PERFORMANCE
+2.58%
1 YEAR PERFORMANCE
+1.00%
AMTD IDEA Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.02 | $1.01 (-0.98%) | $1.10 | $1.01 | 39.43 K | $16.53 M |
| 05/05/2026 | $1.01 | $1.06 (4.95%) | $1.09 | $1.01 | 12.61 K | $16.77 M |
| 05/04/2026 | $1.08 | $1.01 (-6.48%) | $1.10 | $1.01 | 26.15 K | $15.98 M |
| 05/01/2026 | $1.05 | $1.04 (-0.95%) | $1.12 | $1.01 | 53.92 K | $16.45 M |
| 04/30/2026 | $1.03 | $1.04 (0.97%) | $1.04 | $0.97 | 35.80 K | $16.45 M |
| 04/29/2026 | $1.00 | $1.03 (3.47%) | $1.09 | $1.00 | 54.10 K | $11.51 M |
| 04/28/2026 | $1.06 | $1.00 (-5.66%) | $1.06 | $1.00 | 7.90 K | $11.17 M |
| 04/27/2026 | $1.00 | $1.04 (4%) | $1.04 | $1.00 | 3.70 K | $11.62 M |
| 04/24/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.00 | 3.90 K | $11.40 M |
| 04/23/2026 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.00 | 7.20 K | $11.40 M |
| 04/22/2026 | $1.07 | $1.04 (-2.8%) | $1.07 | $1.01 | 9.40 K | $11.62 M |
| 04/21/2026 | $1.05 | $1.06 (0.95%) | $1.06 | $1.02 | 6.40 K | $11.84 M |
| 04/20/2026 | $1.01 | $1.05 (3.96%) | $1.05 | $1.01 | 6.40 K | $11.73 M |
| 04/17/2026 | $1.04 | $1.04 (0%) | $1.04 | $1.01 | 13.60 K | $11.62 M |
| 04/16/2026 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.00 | 8.80 K | $11.28 M |
| 04/15/2026 | $1.02 | $1.04 (1.96%) | $1.04 | $1.01 | 4.94 K | $11.62 M |
| 04/14/2026 | $1.02 | $1.02 (0%) | $1.02 | $1.00 | 5.81 K | $11.40 M |
| 04/13/2026 | $0.97 | $1.00 (3.06%) | $1.01 | $0.97 | 7.80 K | $11.17 M |
| 04/10/2026 | $0.99 | $1.00 (1.01%) | $1.00 | $0.97 | 19.05 K | $11.17 M |
| 04/09/2026 | $0.98 | $0.99 (1.02%) | $1.00 | $0.98 | 11.40 K | $11.06 M |
| 04/08/2026 | $1.00 | $1.00 (0%) | $1.00 | $0.97 | 9.30 K | $11.17 M |
| 04/07/2026 | $0.99 | $0.99 (0%) | $0.99 | $0.97 | 5.12 K | $11.00 M |
| 04/06/2026 | $0.99 | $0.99 (-0.16%) | $1.00 | $0.97 | 4.30 K | $11.04 M |
| 04/02/2026 | $0.97 | $0.98 (0.93%) | $1.00 | $0.97 | 10.63 K | $10.95 M |
| 04/01/2026 | $0.97 | $0.99 (1.94%) | $1.00 | $0.97 | 3.80 K | $11.06 M |
| 03/31/2026 | $0.99 | $0.99 (-0.4%) | $1.01 | $0.98 | 9.55 K | $11.06 M |
| 03/30/2026 | $1.01 | $0.99 (-2.16%) | $1.01 | $0.98 | 4.40 K | $11.04 M |
| 03/27/2026 | $1.00 | $0.99 (-1.34%) | $1.00 | $0.98 | 11.20 K | $11.02 M |
| 03/26/2026 | $0.99 | $1.01 (1.78%) | $1.01 | $0.99 | 3.81 K | $11.28 M |
| 03/25/2026 | $0.97 | $1.00 (3.43%) | $1.02 | $0.97 | 20.00 K | $11.15 M |
| 03/24/2026 | $1.01 | $0.99 (-2%) | $1.01 | $0.97 | 5.83 K | $11.06 M |
| 03/23/2026 | $1.01 | $1.00 (-1.48%) | $1.01 | $1.00 | 1.52 K | $11.12 M |
| 03/20/2026 | $1.00 | $1.01 (1%) | $1.02 | $0.97 | 7.90 K | $11.28 M |
| 03/19/2026 | $1.01 | $1.02 (0.99%) | $1.05 | $1.00 | 10.75 K | $11.40 M |
| 03/18/2026 | $1.02 | $1.02 (0%) | $1.04 | $1.01 | 17.49 K | $11.40 M |
| 03/17/2026 | $1.05 | $1.04 (-0.95%) | $1.05 | $1.04 | 9.20 K | $11.62 M |
| 03/16/2026 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.03 | 16.13 K | $11.84 M |
| 03/13/2026 | $1.04 | $1.06 (1.92%) | $1.07 | $1.04 | 14.01 K | $11.84 M |
| 03/12/2026 | $1.06 | $1.04 (-1.89%) | $1.09 | $1.03 | 19.02 K | $11.62 M |
| 03/11/2026 | $0.99 | $1.05 (6.06%) | $1.07 | $0.99 | 68.85 K | $11.73 M |
| 03/10/2026 | $0.96 | $1.01 (5.21%) | $1.02 | $0.96 | 12.49 K | $11.28 M |
| 03/09/2026 | $1.00 | $1.00 (-0.03%) | $1.01 | $0.97 | 15.04 K | $11.17 M |
| 03/06/2026 | $1.01 | $1.02 (0.99%) | $1.02 | $1.01 | 3.30 K | $11.40 M |
| 03/05/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.00 | 20.50 K | $11.40 M |
| 03/04/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.01 | 10.13 K | $11.40 M |
| 03/03/2026 | $1.02 | $1.02 (0%) | $1.03 | $0.98 | 38.90 K | $11.40 M |
| 03/02/2026 | $1.03 | $0.99 (-3.41%) | $1.03 | $0.97 | 124.55 K | $11.12 M |
| 02/27/2026 | $0.99 | $1.02 (2.62%) | $1.02 | $0.98 | 436.75 K | $11.40 M |
| 02/26/2026 | $0.97 | $1.00 (3.6%) | $1.01 | $0.97 | 8.55 K | $11.17 M |
| 02/25/2026 | $0.99 | $0.97 (-1.53%) | $1.00 | $0.97 | 22.30 K | $10.89 M |
| 02/24/2026 | $1.02 | $0.99 (-2.94%) | $1.02 | $0.94 | 66.44 K | $11.06 M |
| 02/23/2026 | $0.99 | $1.01 (1.55%) | $1.03 | $0.99 | 23.37 K | $11.28 M |
| 02/20/2026 | $1.01 | $1.00 (-0.99%) | $1.02 | $1.00 | 22.64 K | $11.17 M |
| 02/19/2026 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.01 | 17.01 K | $11.28 M |
| 02/18/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.02 | 15.59 K | $11.40 M |
| 02/17/2026 | $1.00 | $1.02 (2%) | $1.03 | $1.00 | 14.00 K | $11.40 M |
| 02/13/2026 | $1.00 | $1.02 (2.18%) | $1.02 | $0.97 | 53.20 K | $11.40 M |
| 02/12/2026 | $1.00 | $1.00 (-0.34%) | $1.02 | $0.97 | 56.72 K | $11.12 M |
| 02/11/2026 | $0.99 | $1.00 (1%) | $1.02 | $0.97 | 23.90 K | $11.17 M |
| 02/10/2026 | $1.00 | $1.00 (0%) | $1.01 | $0.99 | 36.88 K | $11.17 M |
| 02/09/2026 | $0.99 | $1.00 (1.01%) | $1.00 | $0.99 | 12.60 K | $11.17 M |
| 02/06/2026 | $1.01 | $0.98 (-2.97%) | $1.01 | $0.96 | 59.25 K | $10.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
