5 DAY PERFORMANCE
+5.76%
1 MONTH PERFORMANCE
+3.02%
3 MONTH PERFORMANCE
+1.50%
6 MONTH PERFORMANCE
-3.81%
YEAR-TO-DATE PERFORMANCE
+2.58%
1 YEAR PERFORMANCE
+1.01%
AMTD IDEA Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.95 | $0.99 (3.99%) | $1.03 | $0.95 | 48.75 K | $15.66 M |
| 06/18/2026 | $0.96 | $0.96 (-0.52%) | $1.00 | $0.95 | 103.98 K | $15.11 M |
| 06/17/2026 | $0.95 | $1.00 (5.04%) | $1.00 | $0.95 | 89.28 K | $15.82 M |
| 06/16/2026 | $0.99 | $0.98 (-0.85%) | $1.00 | $0.95 | 83.63 K | $15.50 M |
| 06/15/2026 | $0.97 | $1.00 (3.09%) | $1.02 | $0.97 | 26.10 K | $15.82 M |
| 06/12/2026 | $0.95 | $1.02 (7.37%) | $1.06 | $0.95 | 86.01 K | $16.13 M |
| 06/11/2026 | $0.96 | $0.99 (2.91%) | $1.02 | $0.96 | 4.20 K | $15.69 M |
| 06/10/2026 | $1.00 | $0.97 (-2.38%) | $1.03 | $0.97 | 5.72 K | $15.41 M |
| 06/09/2026 | $1.01 | $1.03 (1.98%) | $1.07 | $1.00 | 6.40 K | $16.29 M |
| 06/08/2026 | $1.01 | $1.03 (1.98%) | $1.04 | $1.00 | 4.80 K | $16.29 M |
| 06/05/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $0.98 | 11.04 K | $16.13 M |
| 06/04/2026 | $1.01 | $1.02 (0.99%) | $1.02 | $0.97 | 7.30 K | $16.13 M |
| 06/03/2026 | $0.98 | $1.00 (1.94%) | $1.01 | $0.98 | 2.45 K | $15.82 M |
| 06/02/2026 | $1.01 | $1.00 (-1.44%) | $1.01 | $0.98 | 35.70 K | $15.75 M |
| 06/01/2026 | $0.98 | $1.02 (4.08%) | $1.04 | $0.97 | 57.24 K | $16.13 M |
| 05/29/2026 | $0.96 | $0.97 (0.52%) | $1.00 | $0.96 | 25.65 K | $15.26 M |
| 05/28/2026 | $0.98 | $0.97 (-1.02%) | $0.98 | $0.96 | 3.30 K | $15.34 M |
| 05/27/2026 | $0.95 | $0.96 (1.03%) | $0.98 | $0.95 | 10.21 K | $15.19 M |
| 05/26/2026 | $0.98 | $0.97 (-0.87%) | $0.98 | $0.96 | 2.93 K | $15.36 M |
| 05/22/2026 | $0.98 | $0.98 (0.04%) | $0.99 | $0.97 | 11.61 K | $15.51 M |
| 05/21/2026 | $1.02 | $0.99 (-2.81%) | $1.02 | $0.99 | 7.91 K | $15.68 M |
| 05/20/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $0.98 | 34.20 K | $16.13 M |
| 05/19/2026 | $1.03 | $1.03 (0%) | $1.03 | $1.00 | 9.71 K | $16.29 M |
| 05/18/2026 | $0.99 | $1.02 (3.03%) | $1.03 | $0.99 | 6.90 K | $16.13 M |
| 05/15/2026 | $1.03 | $1.03 (0%) | $1.03 | $1.01 | 5.82 K | $16.29 M |
| 05/14/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.01 | 12.71 K | $16.29 M |
| 05/13/2026 | $1.04 | $1.04 (0%) | $1.05 | $0.96 | 20.90 K | $16.45 M |
| 05/12/2026 | $1.03 | $1.03 (0%) | $1.03 | $1.00 | 6.10 K | $16.29 M |
| 05/11/2026 | $1.05 | $1.02 (-2.86%) | $1.06 | $1.00 | 14.42 K | $16.13 M |
| 05/08/2026 | $1.06 | $1.06 (0%) | $1.08 | $1.03 | 12.80 K | $16.77 M |
| 05/07/2026 | $1.01 | $1.05 (3.96%) | $1.06 | $1.01 | 9.30 K | $16.61 M |
| 05/06/2026 | $1.02 | $1.01 (-0.98%) | $1.10 | $1.01 | 39.44 K | $15.98 M |
| 05/05/2026 | $1.01 | $1.06 (4.95%) | $1.09 | $1.01 | 12.61 K | $16.77 M |
| 05/04/2026 | $1.08 | $1.01 (-6.48%) | $1.10 | $1.01 | 26.15 K | $15.98 M |
| 05/01/2026 | $1.05 | $1.04 (-0.95%) | $1.12 | $1.01 | 53.92 K | $16.45 M |
| 04/30/2026 | $1.03 | $1.04 (0.97%) | $1.04 | $0.97 | 35.80 K | $16.45 M |
| 04/29/2026 | $1.00 | $1.03 (3.47%) | $1.09 | $1.00 | 54.10 K | $16.29 M |
| 04/28/2026 | $1.06 | $1.00 (-5.66%) | $1.06 | $1.00 | 7.90 K | $15.82 M |
| 04/27/2026 | $1.00 | $1.04 (4%) | $1.04 | $1.00 | 3.70 K | $16.45 M |
| 04/24/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.00 | 3.90 K | $16.13 M |
| 04/23/2026 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.00 | 7.20 K | $16.13 M |
| 04/22/2026 | $1.07 | $1.04 (-2.8%) | $1.07 | $1.01 | 9.40 K | $16.45 M |
| 04/21/2026 | $1.05 | $1.06 (0.95%) | $1.06 | $1.02 | 6.40 K | $16.77 M |
| 04/20/2026 | $1.01 | $1.05 (3.96%) | $1.05 | $1.01 | 6.40 K | $16.61 M |
| 04/17/2026 | $1.04 | $1.04 (0%) | $1.04 | $1.01 | 13.60 K | $16.45 M |
| 04/16/2026 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.00 | 8.80 K | $15.98 M |
| 04/15/2026 | $1.02 | $1.04 (1.96%) | $1.04 | $1.01 | 4.94 K | $16.45 M |
| 04/14/2026 | $1.02 | $1.02 (0%) | $1.02 | $1.00 | 5.81 K | $16.13 M |
| 04/13/2026 | $0.97 | $1.00 (3.06%) | $1.01 | $0.97 | 7.80 K | $15.81 M |
| 04/10/2026 | $0.99 | $1.00 (1.01%) | $1.00 | $0.97 | 19.05 K | $15.82 M |
| 04/09/2026 | $0.98 | $0.99 (1.02%) | $1.00 | $0.98 | 11.40 K | $15.66 M |
| 04/08/2026 | $1.00 | $1.00 (0%) | $1.00 | $0.97 | 9.30 K | $15.82 M |
| 04/07/2026 | $0.99 | $0.99 (0%) | $0.99 | $0.97 | 5.12 K | $15.58 M |
| 04/06/2026 | $0.99 | $0.99 (-0.16%) | $1.00 | $0.97 | 4.30 K | $15.63 M |
| 04/02/2026 | $0.97 | $0.98 (0.93%) | $1.00 | $0.97 | 10.63 K | $15.50 M |
| 04/01/2026 | $0.97 | $0.99 (1.94%) | $1.00 | $0.97 | 3.80 K | $15.66 M |
| 03/31/2026 | $0.99 | $0.99 (-0.4%) | $1.01 | $0.98 | 9.55 K | $15.66 M |
| 03/30/2026 | $1.01 | $0.99 (-2.16%) | $1.01 | $0.98 | 4.40 K | $15.63 M |
| 03/27/2026 | $1.00 | $0.99 (-1.34%) | $1.00 | $0.98 | 11.20 K | $15.61 M |
| 03/26/2026 | $0.99 | $1.01 (1.78%) | $1.01 | $0.99 | 3.81 K | $15.98 M |
| 03/25/2026 | $0.97 | $1.00 (3.43%) | $1.02 | $0.97 | 20.00 K | $15.79 M |
| 03/24/2026 | $1.01 | $0.99 (-2%) | $1.01 | $0.97 | 5.83 K | $15.66 M |
| 03/23/2026 | $1.01 | $1.00 (-1.48%) | $1.01 | $1.00 | 1.52 K | $15.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
