5 DAY PERFORMANCE
-94.86%
1 MONTH PERFORMANCE
-97.82%
3 MONTH PERFORMANCE
-97.78%
6 MONTH PERFORMANCE
-98.41%
YEAR-TO-DATE PERFORMANCE
-98.29%
1 YEAR PERFORMANCE
-98.37%
AMTD IDEA Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.21 | $14.80 (21.21%) | $14.80 | $12.21 | 50.81 K | |
| 11/04/2026 | $16.05 | $13.13 (-18.19%) | $16.27 | $12.49 | 12.20 K | $55.95 K |
| 11/03/2026 | $19.38 | $16.29 (-15.94%) | $20.80 | $16.01 | 29.80 K | $69.41 K |
| 11/02/2026 | $19.55 | $19.12 (-2.2%) | $20.11 | $19.02 | 15.00 K | $81.47 K |
| 10/30/2026 | $20.87 | $19.64 (-5.89%) | $21.60 | $19.64 | 4.44 K | $83.69 K |
| 10/29/2026 | $20.84 | $20.68 (-0.77%) | $20.90 | $20.22 | 2.01 K | $88.12 K |
| 10/28/2026 | $22.56 | $20.30 (-10.02%) | $22.60 | $20.24 | 8.54 K | $86.50 K |
| 10/27/2026 | $26.00 | $22.75 (-12.5%) | $26.00 | $22.75 | 11.16 K | $96.94 K |
| 10/26/2026 | $25.88 | $25.63 (-0.97%) | $26.50 | $24.95 | 14.55 K | $109.21 K |
| 10/23/2026 | $26.51 | $25.56 (-3.58%) | $29.01 | $24.82 | 60.05 K | $108.91 K |
| 10/22/2026 | $29.92 | $29.60 (-1.07%) | $31.16 | $26.50 | 42.63 K | $126.13 K |
| 10/21/2026 | $25.00 | $30.51 (22.04%) | $31.78 | $25.00 | 23.63 K | $130.00 K |
| 10/20/2026 | $28.67 | $24.78 (-13.57%) | $28.67 | $23.71 | 37.60 K | $105.59 K |
| 10/19/2026 | $26.21 | $28.50 (8.74%) | $30.82 | $25.01 | 60.82 K | $121.44 K |
| 10/16/2026 | $27.45 | $29.87 (8.82%) | $31.81 | $27.30 | 5.68 K | $127.28 K |
| 10/15/2026 | $34.79 | $34.05 (-2.13%) | $37.20 | $30.04 | 19.61 K | $145.09 K |
| 10/14/2026 | $24.98 | $34.80 (39.31%) | $42.80 | $22.80 | 1.45 M | $148.28 K |
| 10/13/2026 | $21.01 | $22.98 (9.38%) | $23.91 | $21.01 | 711 | $97.92 K |
| 10/12/2026 | $27.61 | $25.04 (-9.31%) | $30.00 | $25.04 | 738 | $106.70 K |
| 10/09/2026 | $36.00 | $30.67 (-14.81%) | $36.00 | $28.21 | 1.06 K | $130.68 K |
| 10/08/2026 | $33.10 | $35.10 (6.04%) | $39.64 | $31.12 | 2.26 K | $149.56 K |
| 10/07/2026 | $39.16 | $39.60 (1.12%) | $40.99 | $33.60 | 2.76 K | $168.74 K |
| 10/06/2026 | $42.66 | $43.55 (2.09%) | $44.73 | $39.07 | 557 | $185.57 K |
| 10/05/2026 | $42.72 | $46.31 (8.4%) | $46.31 | $42.72 | 78 | $197.33 K |
| 10/02/2026 | $43.80 | $44.62 (1.87%) | $45.42 | $42.73 | 193 | $190.13 K |
| 10/01/2026 | $46.50 | $46.45 (-0.11%) | $48.00 | $45.00 | 263 | $197.92 K |
| 09/30/2026 | $42.00 | $46.81 (11.45%) | $49.80 | $42.00 | 1.22 K | $199.46 K |
| 09/29/2026 | $42.30 | $43.33 (2.43%) | $44.10 | $42.30 | 34 | $184.63 K |
| 09/28/2026 | $42.36 | $43.65 (3.05%) | $43.69 | $42.31 | 57 | $185.99 K |
| 09/25/2026 | $42.30 | $43.91 (3.81%) | $45.60 | $42.30 | 82 | $187.10 K |
| 09/24/2026 | $45.00 | $42.55 (-5.44%) | $48.00 | $42.00 | 348 | $181.31 K |
| 09/23/2026 | $42.82 | $43.19 (0.86%) | $44.31 | $42.60 | 74 | $184.03 K |
| 09/22/2026 | $42.60 | $43.20 (1.41%) | $44.46 | $42.60 | 73 | $184.08 K |
| 09/21/2026 | $42.60 | $42.70 (0.23%) | $44.11 | $42.60 | 75 | $181.94 K |
| 09/18/2026 | $42.60 | $44.10 (3.52%) | $45.60 | $42.60 | 92 | $187.91 K |
| 09/17/2026 | $42.60 | $42.61 (0.02%) | $44.43 | $42.60 | 109 | $181.56 K |
| 09/16/2026 | $45.30 | $42.61 (-5.94%) | $45.30 | $42.61 | 134 | $181.56 K |
| 09/15/2026 | $43.74 | $43.81 (0.16%) | $45.96 | $42.60 | 243 | $186.67 K |
| 09/14/2026 | $46.20 | $46.00 (-0.43%) | $46.20 | $44.48 | 15 | $196.01 K |
| 09/11/2026 | $44.40 | $46.14 (3.92%) | $46.14 | $44.40 | 13 | $196.60 K |
| 09/10/2026 | $47.40 | $45.48 (-4.05%) | $47.40 | $44.48 | 56 | $193.79 K |
| 09/09/2026 | $45.61 | $45.89 (0.61%) | $47.39 | $45.07 | 132 | $195.54 K |
| 09/08/2026 | $45.60 | $45.24 (-0.79%) | $45.60 | $44.47 | 31 | $192.77 K |
| 09/04/2026 | $45.35 | $46.00 (1.43%) | $46.67 | $45.35 | 38 | $196.01 K |
| 09/03/2026 | $44.16 | $45.30 (2.58%) | $46.73 | $44.16 | 48 | $193.02 K |
| 09/02/2026 | $46.22 | $45.56 (-1.43%) | $46.22 | $44.46 | 82 | $194.13 K |
| 09/01/2026 | $46.23 | $45.04 (-2.57%) | $46.23 | $44.46 | 134 | $191.92 K |
| 08/31/2026 | $46.26 | $45.53 (-1.58%) | $47.39 | $44.68 | 141 | $194.00 K |
| 08/28/2026 | $42.60 | $44.40 (4.23%) | $46.19 | $42.60 | 150 | $189.19 K |
| 08/27/2026 | $49.80 | $46.26 (-7.11%) | $49.80 | $45.00 | 86 | $197.11 K |
| 08/26/2026 | $46.80 | $46.33 (-1%) | $46.80 | $46.33 | 10 | $197.41 K |
| 08/25/2026 | $44.46 | $46.21 (3.94%) | $47.99 | $44.46 | 105 | $196.90 K |
| 08/24/2026 | $46.54 | $47.98 (3.09%) | $49.20 | $46.54 | 85 | $204.44 K |
| 08/21/2026 | $49.80 | $48.21 (-3.19%) | $49.80 | $46.81 | 236 | $205.42 K |
| 08/20/2026 | $44.40 | $49.62 (11.76%) | $51.59 | $44.40 | 1.12 K | $211.43 K |
| 08/19/2026 | $44.40 | $44.40 (0%) | $44.83 | $44.40 | 119 | $189.19 K |
| 08/18/2026 | $44.40 | $44.83 (0.97%) | $44.83 | $44.40 | 68 | $191.02 K |
| 08/17/2026 | $46.50 | $45.25 (-2.69%) | $46.92 | $44.41 | 120 | $192.81 K |
| 08/14/2026 | $44.97 | $45.84 (1.93%) | $46.74 | $44.97 | 75 | $195.32 K |
| 08/13/2026 | $45.57 | $45.57 (0%) | $47.51 | $44.40 | 247 | $194.17 K |
| 08/12/2026 | $45.60 | $44.98 (-1.36%) | $45.60 | $43.84 | 156 | $191.66 K |
| 08/11/2026 | $45.17 | $44.42 (-1.66%) | $45.91 | $43.74 | 92 | $189.27 K |
| 08/10/2026 | $44.04 | $44.88 (1.91%) | $46.20 | $44.04 | 293 | $191.23 K |
| 08/07/2026 | $44.04 | $45.92 (4.27%) | $46.91 | $44.04 | 200 | $195.67 K |
| 08/06/2026 | $44.41 | $45.18 (1.73%) | $45.49 | $44.41 | 77 | $192.51 K |
| 08/05/2026 | $46.96 | $45.49 (-3.13%) | $46.96 | $43.69 | 64 | $193.83 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
