5 DAY PERFORMANCE
-28.89%
1 MONTH PERFORMANCE
-27.21%
3 MONTH PERFORMANCE
-27.98%
6 MONTH PERFORMANCE
-7.43%
YEAR-TO-DATE PERFORMANCE
+9.12%
1 YEAR PERFORMANCE
+22.08%
Amerant Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $30.33 | $29.54 (-2.6%) | $31.00 | $29.34 | 452.56 K | $1.16 B |
| 11/04/2026 | $30.20 | $30.07 (-0.43%) | $30.78 | $29.91 | 511.10 K | $1.18 B |
| 11/03/2026 | $30.41 | $29.60 (-2.66%) | $30.41 | $29.49 | 382.33 K | $1.16 B |
| 11/02/2026 | $30.29 | $30.44 (0.5%) | $30.80 | $29.95 | 788.00 K | $1.19 B |
| 10/30/2026 | $29.88 | $29.94 (0.2%) | $30.05 | $29.53 | 602.90 K | $1.17 B |
| 10/29/2026 | $29.88 | $29.90 (0.07%) | $30.05 | $29.11 | 379.85 K | $1.17 B |
| 10/28/2026 | $29.93 | $29.65 (-0.94%) | $30.10 | $29.20 | 373.70 K | $1.16 B |
| 10/27/2026 | $30.18 | $29.96 (-0.73%) | $30.22 | $29.86 | 558.60 K | $1.17 B |
| 10/26/2026 | $30.43 | $30.06 (-1.22%) | $30.58 | $29.86 | 530.60 K | $1.18 B |
| 10/23/2026 | $30.85 | $30.06 (-2.56%) | $30.85 | $29.22 | 673.42 K | $1.18 B |
| 10/22/2026 | $29.10 | $29.66 (1.92%) | $29.79 | $29.10 | 434.93 K | $1.16 B |
| 10/21/2026 | $29.25 | $29.13 (-0.41%) | $29.33 | $28.52 | 325.80 K | $1.14 B |
| 10/20/2026 | $28.58 | $29.06 (1.68%) | $29.60 | $28.58 | 549.00 K | $1.14 B |
| 10/19/2026 | $28.88 | $28.50 (-1.32%) | $29.00 | $28.45 | 235.00 K | $1.12 B |
| 10/16/2026 | $29.22 | $28.96 (-0.89%) | $29.64 | $28.91 | 316.70 K | $1.14 B |
| 10/15/2026 | $28.90 | $29.03 (0.45%) | $29.28 | $28.62 | 415.84 K | $1.14 B |
| 10/14/2026 | $28.34 | $28.58 (0.85%) | $29.00 | $27.77 | 690.65 K | $1.12 B |
| 10/13/2026 | $29.02 | $28.89 (-0.45%) | $29.40 | $28.74 | 256.02 K | $1.14 B |
| 10/12/2026 | $28.75 | $28.99 (0.83%) | $29.20 | $28.75 | 317.94 K | $1.14 B |
| 10/09/2026 | $28.89 | $28.77 (-0.42%) | $29.06 | $28.09 | 316.21 K | $1.13 B |
| 10/08/2026 | $28.61 | $29.03 (1.47%) | $29.25 | $28.61 | 430.33 K | $1.14 B |
| 10/07/2026 | $28.72 | $28.67 (-0.17%) | $28.92 | $28.50 | 249.20 K | $1.13 B |
| 10/06/2026 | $29.44 | $29.06 (-1.29%) | $29.58 | $29.03 | 206.90 K | $1.14 B |
| 10/05/2026 | $29.67 | $29.25 (-1.42%) | $29.79 | $29.09 | 225.63 K | $1.15 B |
| 10/02/2026 | $29.59 | $29.56 (-0.1%) | $30.04 | $29.31 | 282.70 K | $1.16 B |
| 10/01/2026 | $28.46 | $29.36 (3.16%) | $29.40 | $28.24 | 425.73 K | $1.15 B |
| 09/30/2026 | $29.16 | $28.67 (-1.68%) | $29.53 | $28.59 | 459.40 K | $1.13 B |
| 09/29/2026 | $29.47 | $29.13 (-1.15%) | $29.59 | $28.88 | 253.11 K | $1.15 B |
| 09/28/2026 | $29.55 | $29.30 (-0.85%) | $29.77 | $29.10 | 324.51 K | $1.15 B |
| 09/25/2026 | $29.46 | $29.57 (0.37%) | $29.79 | $29.26 | 330.30 K | $1.16 B |
| 09/24/2026 | $28.86 | $29.30 (1.52%) | $29.51 | $28.84 | 384.23 K | $1.15 B |
| 09/23/2026 | $29.13 | $28.69 (-1.51%) | $29.32 | $28.68 | 258.70 K | $1.13 B |
| 09/22/2026 | $30.04 | $29.19 (-2.83%) | $30.08 | $29.19 | 343.40 K | $1.15 B |
| 09/21/2026 | $29.99 | $29.54 (-1.5%) | $30.24 | $29.54 | 387.40 K | $1.16 B |
| 09/18/2026 | $29.41 | $29.80 (1.33%) | $29.91 | $28.85 | 672.11 K | $1.17 B |
| 09/17/2026 | $29.65 | $29.58 (-0.24%) | $29.83 | $28.84 | 409.07 K | $1.16 B |
| 09/16/2026 | $29.83 | $29.42 (-1.37%) | $29.86 | $28.87 | 626.10 K | $1.16 B |
| 09/15/2026 | $29.51 | $29.85 (1.15%) | $29.89 | $28.51 | 369.23 K | $1.17 B |
| 09/14/2026 | $29.27 | $29.54 (0.92%) | $29.61 | $29.05 | 330.40 K | $1.16 B |
| 09/11/2026 | $29.66 | $29.32 (-1.15%) | $29.72 | $29.04 | 272.50 K | $1.15 B |
| 09/10/2026 | $28.91 | $29.26 (1.21%) | $29.30 | $28.52 | 267.04 K | $1.15 B |
| 09/09/2026 | $28.77 | $28.88 (0.38%) | $29.28 | $28.57 | 211.60 K | $1.14 B |
| 09/08/2026 | $29.49 | $29.21 (-0.95%) | $29.63 | $29.17 | 398.81 K | $1.15 B |
| 09/04/2026 | $29.16 | $29.68 (1.78%) | $29.74 | $29.09 | 324.92 K | $1.17 B |
| 09/03/2026 | $29.25 | $29.39 (0.48%) | $29.64 | $28.97 | 199.24 K | $1.16 B |
| 09/02/2026 | $28.70 | $29.16 (1.6%) | $29.23 | $28.49 | 309.60 K | $1.15 B |
| 09/01/2026 | $28.57 | $28.43 (-0.49%) | $29.06 | $28.30 | 392.62 K | $1.12 B |
| 08/31/2026 | $28.61 | $28.71 (0.35%) | $28.79 | $28.38 | 314.03 K | $1.13 B |
| 08/28/2026 | $28.88 | $28.84 (-0.14%) | $29.18 | $28.48 | 274.02 K | $1.13 B |
| 08/27/2026 | $28.42 | $28.82 (1.41%) | $28.94 | $28.35 | 251.41 K | $1.13 B |
| 08/26/2026 | $28.80 | $28.64 (-0.56%) | $28.80 | $28.48 | 196.25 K | $1.13 B |
| 08/25/2026 | $28.85 | $28.60 (-0.87%) | $28.99 | $28.11 | 232.20 K | $1.12 B |
| 08/24/2026 | $28.72 | $28.77 (0.17%) | $29.00 | $28.67 | 251.52 K | $1.13 B |
| 08/21/2026 | $28.70 | $28.69 (-0.03%) | $28.84 | $28.27 | 235.80 K | $1.13 B |
| 08/20/2026 | $28.39 | $28.44 (0.18%) | $28.62 | $28.22 | 268.42 K | $1.12 B |
| 08/19/2026 | $29.29 | $28.52 (-2.63%) | $29.29 | $28.42 | 300.60 K | $1.12 B |
| 08/18/2026 | $29.12 | $29.16 (0.14%) | $29.36 | $28.75 | 397.04 K | $1.15 B |
| 08/17/2026 | $28.94 | $29.02 (0.28%) | $29.43 | $28.47 | 364.55 K | $1.14 B |
| 08/14/2026 | $29.03 | $29.17 (0.48%) | $29.38 | $28.70 | 352.70 K | $1.15 B |
| 08/13/2026 | $29.54 | $29.19 (-1.18%) | $29.67 | $29.00 | 441.44 K | $1.15 B |
| 08/12/2026 | $28.82 | $29.30 (1.67%) | $29.30 | $28.79 | 721.80 K | $1.15 B |
| 08/11/2026 | $28.69 | $29.05 (1.25%) | $29.15 | $28.66 | 213.24 K | $1.14 B |
| 08/10/2026 | $28.91 | $28.67 (-0.83%) | $28.99 | $28.54 | 285.10 K | $1.13 B |
| 08/07/2026 | $29.05 | $28.91 (-0.48%) | $29.15 | $28.54 | 349.90 K | $1.14 B |
| 08/06/2026 | $29.71 | $29.19 (-1.75%) | $29.86 | $28.92 | 405.21 K | $1.15 B |
| 08/05/2026 | $29.75 | $29.56 (-0.64%) | $29.90 | $29.38 | 278.21 K | $1.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
