5 DAY PERFORMANCE
-7.19%
1 MONTH PERFORMANCE
-8.31%
3 MONTH PERFORMANCE
-8.31%
6 MONTH PERFORMANCE
+27.49%
YEAR-TO-DATE PERFORMANCE
+9.12%
1 YEAR PERFORMANCE
+22.08%
Amerant Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $23.12 | $23.22 (0.43%) | $23.41 | $23.12 | 142.33 K | $938.15 M |
| 05/05/2026 | $22.70 | $23.00 (1.32%) | $23.17 | $22.70 | 185.90 K | $927.26 M |
| 05/04/2026 | $22.71 | $22.63 (-0.35%) | $23.18 | $22.44 | 243.13 K | $912.35 M |
| 05/01/2026 | $22.86 | $22.94 (0.35%) | $23.19 | $22.73 | 187.85 K | $924.84 M |
| 04/30/2026 | $22.58 | $22.97 (1.73%) | $23.27 | $22.58 | 327.70 K | $926.05 M |
| 04/29/2026 | $22.84 | $22.87 (0.13%) | $23.10 | $22.55 | 307.00 K | $922.02 M |
| 04/28/2026 | $22.88 | $22.85 (-0.13%) | $23.13 | $22.81 | 280.24 K | $921.22 M |
| 04/27/2026 | $22.81 | $22.73 (-0.35%) | $23.12 | $22.14 | 363.71 K | $916.38 M |
| 04/24/2026 | $23.65 | $22.82 (-3.51%) | $23.79 | $21.99 | 407.70 K | $920.01 M |
| 04/23/2026 | $23.81 | $24.00 (0.8%) | $24.02 | $23.57 | 349.35 K | $967.58 M |
| 04/22/2026 | $23.47 | $23.64 (0.72%) | $23.82 | $23.45 | 220.92 K | $953.06 M |
| 04/21/2026 | $23.88 | $23.56 (-1.34%) | $24.00 | $23.46 | 263.00 K | $949.84 M |
| 04/20/2026 | $23.78 | $23.99 (0.88%) | $24.03 | $23.76 | 484.80 K | $967.18 M |
| 04/17/2026 | $24.00 | $23.81 (-0.79%) | $24.12 | $23.66 | 683.85 K | $974.20 M |
| 04/16/2026 | $23.81 | $23.70 (-0.46%) | $23.88 | $23.49 | 145.31 K | $969.70 M |
| 04/15/2026 | $23.94 | $23.90 (-0.17%) | $23.99 | $23.57 | 141.25 K | $977.89 M |
| 04/14/2026 | $23.76 | $23.92 (0.67%) | $23.99 | $23.45 | 186.90 K | $978.70 M |
| 04/13/2026 | $23.62 | $23.90 (1.19%) | $23.92 | $23.45 | 154.24 K | $977.89 M |
| 04/10/2026 | $24.10 | $23.81 (-1.2%) | $24.10 | $23.69 | 189.51 K | $974.20 M |
| 04/09/2026 | $23.84 | $24.22 (1.59%) | $24.38 | $23.69 | 328.60 K | $990.98 M |
| 04/08/2026 | $23.84 | $23.88 (0.17%) | $24.12 | $23.68 | 255.93 K | $977.07 M |
| 04/07/2026 | $23.05 | $23.19 (0.61%) | $23.32 | $22.92 | 237.60 K | $948.84 M |
| 04/06/2026 | $22.65 | $23.22 (2.52%) | $23.34 | $22.61 | 233.00 K | $950.06 M |
| 04/02/2026 | $22.14 | $22.77 (2.85%) | $22.80 | $22.07 | 173.60 K | $931.65 M |
| 04/01/2026 | $22.11 | $22.58 (2.13%) | $22.69 | $22.11 | 334.80 K | $923.88 M |
| 03/31/2026 | $22.00 | $22.04 (0.18%) | $22.33 | $21.72 | 257.04 K | $901.78 M |
| 03/30/2026 | $21.70 | $21.67 (-0.14%) | $21.87 | $21.54 | 207.04 K | $886.64 M |
| 03/27/2026 | $21.56 | $21.48 (-0.37%) | $21.75 | $21.46 | 171.90 K | $878.87 M |
| 03/26/2026 | $21.40 | $21.78 (1.78%) | $21.78 | $21.40 | 152.10 K | $891.14 M |
| 03/25/2026 | $21.69 | $21.64 (-0.23%) | $21.78 | $21.31 | 240.00 K | $885.42 M |
| 03/24/2026 | $21.07 | $21.43 (1.71%) | $21.64 | $21.07 | 296.30 K | $876.82 M |
| 03/23/2026 | $21.22 | $21.33 (0.52%) | $21.73 | $20.99 | 313.52 K | $872.73 M |
| 03/20/2026 | $20.88 | $20.71 (-0.81%) | $20.94 | $20.48 | 399.20 K | $847.36 M |
| 03/19/2026 | $20.16 | $20.78 (3.08%) | $20.92 | $20.00 | 213.10 K | $850.23 M |
| 03/18/2026 | $20.78 | $20.32 (-2.21%) | $20.84 | $20.24 | 272.82 K | $831.41 M |
| 03/17/2026 | $21.12 | $20.90 (-1.04%) | $21.72 | $20.63 | 289.00 K | $855.14 M |
| 03/16/2026 | $20.87 | $20.92 (0.24%) | $21.11 | $20.65 | 228.40 K | $855.96 M |
| 03/13/2026 | $20.86 | $20.67 (-0.91%) | $21.01 | $20.36 | 361.80 K | $845.73 M |
| 03/12/2026 | $20.48 | $20.91 (2.1%) | $21.01 | $20.43 | 252.64 K | $855.55 M |
| 03/11/2026 | $21.15 | $21.00 (-0.71%) | $21.28 | $20.70 | 428.40 K | $859.23 M |
| 03/10/2026 | $21.19 | $21.40 (0.99%) | $21.87 | $21.04 | 301.10 K | $875.60 M |
| 03/09/2026 | $20.94 | $21.31 (1.77%) | $21.31 | $20.36 | 377.60 K | $871.91 M |
| 03/06/2026 | $21.02 | $21.34 (1.52%) | $21.34 | $20.70 | 394.23 K | $873.14 M |
| 03/05/2026 | $21.48 | $21.72 (1.12%) | $21.74 | $21.18 | 419.30 K | $888.69 M |
| 03/04/2026 | $21.81 | $21.78 (-0.14%) | $22.07 | $21.65 | 177.80 K | $891.14 M |
| 03/03/2026 | $21.06 | $21.58 (2.47%) | $21.73 | $20.92 | 198.50 K | $882.96 M |
| 03/02/2026 | $20.85 | $21.73 (4.22%) | $21.99 | $20.54 | 226.90 K | $889.10 M |
| 02/27/2026 | $21.56 | $21.35 (-0.97%) | $21.81 | $20.91 | 560.42 K | $873.55 M |
| 02/26/2026 | $22.21 | $22.07 (-0.63%) | $22.50 | $21.77 | 199.40 K | $903.01 M |
| 02/25/2026 | $21.75 | $22.11 (1.66%) | $22.16 | $21.47 | 173.40 K | $904.65 M |
| 02/24/2026 | $21.55 | $21.54 (-0.05%) | $21.71 | $21.35 | 187.40 K | $881.32 M |
| 02/23/2026 | $22.58 | $21.54 (-4.61%) | $22.75 | $21.34 | 357.30 K | $881.32 M |
| 02/20/2026 | $22.48 | $22.59 (0.49%) | $22.79 | $22.07 | 190.90 K | $924.29 M |
| 02/19/2026 | $22.13 | $22.48 (1.58%) | $22.58 | $22.13 | 220.82 K | $919.79 M |
| 02/18/2026 | $22.67 | $22.38 (-1.28%) | $23.26 | $22.29 | 215.60 K | $915.69 M |
| 02/17/2026 | $22.52 | $22.73 (0.93%) | $22.88 | $22.00 | 165.82 K | $930.01 M |
| 02/13/2026 | $22.25 | $22.44 (0.85%) | $22.63 | $22.05 | 186.30 K | $918.15 M |
| 02/12/2026 | $23.18 | $22.43 (-3.24%) | $23.24 | $21.97 | 206.40 K | $917.74 M |
| 02/11/2026 | $23.20 | $22.85 (-1.51%) | $23.35 | $22.46 | 360.60 K | $934.92 M |
| 02/10/2026 | $23.05 | $23.05 (0%) | $23.36 | $22.70 | 189.40 K | $943.11 M |
| 02/09/2026 | $23.05 | $23.14 (0.39%) | $23.55 | $22.97 | 179.03 K | $946.79 M |
| 02/06/2026 | $23.15 | $23.22 (0.3%) | $23.48 | $23.07 | 248.03 K | $950.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
