5 DAY PERFORMANCE
-28.07%
1 MONTH PERFORMANCE
-16.67%
3 MONTH PERFORMANCE
-8.94%
6 MONTH PERFORMANCE
-8.31%
YEAR-TO-DATE PERFORMANCE
+9.12%
1 YEAR PERFORMANCE
+14.71%
Amerant Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $29.71 | $29.19 (-1.75%) | $29.86 | $28.92 | 405.21 K | $1.15 B |
| 08/05/2026 | $29.75 | $29.56 (-0.64%) | $29.90 | $29.38 | 278.21 K | $1.16 B |
| 08/04/2026 | $29.67 | $29.67 (0%) | $30.13 | $29.54 | 477.73 K | $1.17 B |
| 08/03/2026 | $29.99 | $29.67 (-1.07%) | $30.16 | $29.51 | 390.70 K | $1.17 B |
| 07/31/2026 | $29.43 | $29.60 (0.58%) | $29.90 | $29.10 | 400.60 K | $1.16 B |
| 07/30/2026 | $29.68 | $29.61 (-0.24%) | $29.93 | $29.47 | 423.10 K | $1.16 B |
| 07/29/2026 | $30.26 | $29.48 (-2.58%) | $30.44 | $29.22 | 506.90 K | $1.16 B |
| 07/28/2026 | $29.90 | $30.58 (2.27%) | $30.60 | $28.41 | 888.82 K | $1.20 B |
| 07/27/2026 | $28.70 | $29.52 (2.86%) | $30.00 | $28.23 | 874.17 K | $1.16 B |
| 07/24/2026 | $26.60 | $28.50 (7.14%) | $28.63 | $26.25 | 1.05 M | $1.12 B |
| 07/23/2026 | $25.08 | $25.85 (3.07%) | $25.87 | $24.93 | 352.90 K | $1.02 B |
| 07/22/2026 | $25.68 | $25.45 (-0.9%) | $25.79 | $25.30 | 415.70 K | $1.00 B |
| 07/21/2026 | $25.52 | $25.86 (1.33%) | $25.89 | $25.32 | 340.73 K | $1.02 B |
| 07/20/2026 | $26.14 | $25.78 (-1.38%) | $26.55 | $25.69 | 390.40 K | $1.01 B |
| 07/17/2026 | $26.10 | $26.18 (0.31%) | $26.36 | $25.90 | 453.31 K | $1.06 B |
| 07/16/2026 | $25.61 | $26.40 (3.08%) | $26.66 | $25.61 | 500.55 K | $1.06 B |
| 07/15/2026 | $25.78 | $25.76 (-0.08%) | $26.07 | $25.68 | 455.72 K | $1.04 B |
| 07/14/2026 | $25.59 | $25.63 (0.16%) | $25.86 | $25.46 | 248.60 K | $1.03 B |
| 07/13/2026 | $25.49 | $25.63 (0.55%) | $25.74 | $25.34 | 154.12 K | $1.03 B |
| 07/10/2026 | $25.42 | $25.50 (0.31%) | $25.69 | $25.29 | 187.40 K | $1.03 B |
| 07/09/2026 | $25.15 | $25.54 (1.55%) | $25.72 | $25.06 | 228.60 K | $1.03 B |
| 07/08/2026 | $25.49 | $25.01 (-1.88%) | $25.55 | $24.70 | 266.30 K | $1.01 B |
| 07/07/2026 | $26.15 | $25.55 (-2.29%) | $26.26 | $25.55 | 356.20 K | $1.03 B |
| 07/06/2026 | $25.51 | $26.05 (2.12%) | $26.10 | $25.23 | 279.30 K | $1.05 B |
| 07/02/2026 | $26.32 | $25.37 (-3.61%) | $26.34 | $25.16 | 334.35 K | $1.02 B |
| 07/01/2026 | $25.69 | $26.16 (1.83%) | $26.21 | $25.64 | 279.70 K | $1.05 B |
| 06/30/2026 | $25.20 | $25.52 (1.27%) | $25.61 | $24.99 | 549.20 K | $1.03 B |
| 06/29/2026 | $25.40 | $25.19 (-0.83%) | $25.40 | $24.93 | 497.10 K | $1.02 B |
| 06/26/2026 | $24.99 | $25.42 (1.72%) | $26.11 | $24.70 | 993.14 K | $1.02 B |
| 06/25/2026 | $24.56 | $24.96 (1.63%) | $25.04 | $24.56 | 411.75 K | $1.01 B |
| 06/24/2026 | $24.28 | $24.67 (1.61%) | $24.70 | $24.01 | 265.35 K | $994.59 M |
| 06/23/2026 | $23.94 | $24.28 (1.42%) | $24.34 | $23.79 | 437.80 K | $978.87 M |
| 06/22/2026 | $23.54 | $23.81 (1.15%) | $23.94 | $23.54 | 233.69 K | $959.92 M |
| 06/18/2026 | $23.53 | $23.60 (0.3%) | $23.82 | $23.35 | 462.81 K | $951.45 M |
| 06/17/2026 | $22.90 | $23.23 (1.44%) | $23.57 | $22.90 | 475.20 K | $936.54 M |
| 06/16/2026 | $23.51 | $23.20 (-1.32%) | $23.77 | $23.05 | 224.90 K | $935.33 M |
| 06/15/2026 | $24.00 | $23.31 (-2.88%) | $24.21 | $23.25 | 299.60 K | $939.76 M |
| 06/12/2026 | $23.94 | $23.91 (-0.13%) | $24.12 | $23.78 | 323.94 K | $963.95 M |
| 06/11/2026 | $23.73 | $23.79 (0.25%) | $23.89 | $23.34 | 212.62 K | $959.11 M |
| 06/10/2026 | $23.40 | $23.54 (0.6%) | $23.74 | $23.21 | 219.53 K | $949.03 M |
| 06/09/2026 | $23.10 | $23.32 (0.95%) | $23.75 | $22.97 | 192.30 K | $940.16 M |
| 06/08/2026 | $22.68 | $22.87 (0.84%) | $23.20 | $22.68 | 188.70 K | $922.02 M |
| 06/05/2026 | $22.35 | $22.78 (1.92%) | $22.95 | $22.30 | 193.50 K | $918.39 M |
| 06/04/2026 | $22.01 | $22.54 (2.41%) | $22.72 | $21.79 | 266.02 K | $908.72 M |
| 06/03/2026 | $22.30 | $21.61 (-3.09%) | $22.30 | $21.57 | 165.63 K | $871.22 M |
| 06/02/2026 | $21.94 | $22.53 (2.69%) | $22.54 | $21.86 | 128.54 K | $908.31 M |
| 06/01/2026 | $22.46 | $22.07 (-1.74%) | $22.55 | $22.05 | 190.35 K | $889.77 M |
| 05/29/2026 | $22.45 | $22.72 (1.2%) | $22.75 | $22.44 | 325.00 K | $915.97 M |
| 05/28/2026 | $22.49 | $22.43 (-0.27%) | $22.62 | $21.83 | 220.40 K | $904.28 M |
| 05/27/2026 | $22.90 | $22.58 (-1.4%) | $22.99 | $22.48 | 234.00 K | $910.33 M |
| 05/26/2026 | $22.54 | $22.91 (1.64%) | $23.04 | $22.54 | 242.45 K | $923.63 M |
| 05/22/2026 | $22.47 | $22.46 (-0.04%) | $22.55 | $22.25 | 141.30 K | $905.49 M |
| 05/21/2026 | $22.36 | $22.40 (0.18%) | $22.46 | $22.05 | 160.93 K | $903.07 M |
| 05/20/2026 | $22.14 | $22.50 (1.63%) | $22.71 | $21.18 | 309.60 K | $907.10 M |
| 05/19/2026 | $22.39 | $22.25 (-0.63%) | $22.61 | $22.10 | 164.50 K | $897.03 M |
| 05/18/2026 | $22.43 | $22.51 (0.36%) | $22.78 | $22.39 | 160.70 K | $907.51 M |
| 05/15/2026 | $22.56 | $22.30 (-1.15%) | $22.56 | $22.04 | 226.21 K | $899.04 M |
| 05/14/2026 | $22.68 | $22.65 (-0.13%) | $22.97 | $22.51 | 200.80 K | $913.15 M |
| 05/13/2026 | $22.73 | $22.50 (-1.01%) | $23.01 | $22.25 | 206.61 K | $907.10 M |
| 05/12/2026 | $23.13 | $22.98 (-0.65%) | $23.13 | $22.49 | 211.10 K | $926.46 M |
| 05/11/2026 | $23.50 | $23.09 (-1.74%) | $23.50 | $22.93 | 176.10 K | $930.89 M |
| 05/08/2026 | $23.36 | $23.43 (0.3%) | $23.64 | $23.03 | 163.60 K | $944.60 M |
| 05/07/2026 | $23.47 | $23.38 (-0.38%) | $23.75 | $23.21 | 168.50 K | $942.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
