5 DAY PERFORMANCE
-9.79%
1 MONTH PERFORMANCE
-5.21%
3 MONTH PERFORMANCE
-0.19%
6 MONTH PERFORMANCE
+5.66%
YEAR-TO-DATE PERFORMANCE
+9.12%
1 YEAR PERFORMANCE
+22.99%
Amerant Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $23.54 | $23.81 (1.15%) | $23.94 | $23.54 | 233.62 K | $959.92 M |
| 06/18/2026 | $23.53 | $23.60 (0.3%) | $23.82 | $23.35 | 462.81 K | $951.45 M |
| 06/17/2026 | $22.90 | $23.23 (1.44%) | $23.57 | $22.90 | 475.20 K | $936.54 M |
| 06/16/2026 | $23.51 | $23.20 (-1.32%) | $23.77 | $23.05 | 224.90 K | $935.33 M |
| 06/15/2026 | $24.00 | $23.31 (-2.88%) | $24.21 | $23.25 | 299.60 K | $939.76 M |
| 06/12/2026 | $23.94 | $23.91 (-0.13%) | $24.12 | $23.78 | 323.94 K | $963.95 M |
| 06/11/2026 | $23.73 | $23.79 (0.25%) | $23.89 | $23.34 | 212.62 K | $959.11 M |
| 06/10/2026 | $23.40 | $23.54 (0.6%) | $23.74 | $23.21 | 219.53 K | $949.03 M |
| 06/09/2026 | $23.10 | $23.32 (0.95%) | $23.75 | $22.97 | 192.30 K | $940.16 M |
| 06/08/2026 | $22.68 | $22.87 (0.84%) | $23.20 | $22.68 | 188.70 K | $922.02 M |
| 06/05/2026 | $22.35 | $22.78 (1.92%) | $22.95 | $22.30 | 193.50 K | $918.39 M |
| 06/04/2026 | $22.01 | $22.54 (2.41%) | $22.72 | $21.79 | 266.02 K | $908.72 M |
| 06/03/2026 | $22.30 | $21.61 (-3.09%) | $22.30 | $21.57 | 165.63 K | $871.22 M |
| 06/02/2026 | $21.94 | $22.53 (2.69%) | $22.54 | $21.86 | 128.54 K | $908.31 M |
| 06/01/2026 | $22.46 | $22.07 (-1.74%) | $22.55 | $22.05 | 190.35 K | $889.77 M |
| 05/29/2026 | $22.45 | $22.72 (1.2%) | $22.75 | $22.44 | 325.00 K | $915.97 M |
| 05/28/2026 | $22.49 | $22.43 (-0.27%) | $22.62 | $21.83 | 220.40 K | $904.28 M |
| 05/27/2026 | $22.90 | $22.58 (-1.4%) | $22.99 | $22.48 | 234.00 K | $910.33 M |
| 05/26/2026 | $22.54 | $22.91 (1.64%) | $23.04 | $22.54 | 242.45 K | $923.63 M |
| 05/22/2026 | $22.47 | $22.46 (-0.04%) | $22.55 | $22.25 | 141.30 K | $905.49 M |
| 05/21/2026 | $22.36 | $22.40 (0.18%) | $22.46 | $22.05 | 160.93 K | $903.07 M |
| 05/20/2026 | $22.14 | $22.50 (1.63%) | $22.71 | $21.18 | 309.60 K | $907.10 M |
| 05/19/2026 | $22.39 | $22.25 (-0.63%) | $22.61 | $22.10 | 164.50 K | $897.03 M |
| 05/18/2026 | $22.43 | $22.51 (0.36%) | $22.78 | $22.39 | 160.70 K | $907.51 M |
| 05/15/2026 | $22.56 | $22.30 (-1.15%) | $22.56 | $22.04 | 226.21 K | $899.04 M |
| 05/14/2026 | $22.68 | $22.65 (-0.13%) | $22.97 | $22.51 | 200.80 K | $913.15 M |
| 05/13/2026 | $22.73 | $22.50 (-1.01%) | $23.01 | $22.25 | 206.61 K | $907.10 M |
| 05/12/2026 | $23.13 | $22.98 (-0.65%) | $23.13 | $22.49 | 211.10 K | $926.46 M |
| 05/11/2026 | $23.50 | $23.09 (-1.74%) | $23.50 | $22.93 | 176.10 K | $930.89 M |
| 05/08/2026 | $23.36 | $23.43 (0.3%) | $23.64 | $23.03 | 163.60 K | $944.60 M |
| 05/07/2026 | $23.47 | $23.38 (-0.38%) | $23.75 | $23.21 | 168.50 K | $942.58 M |
| 05/06/2026 | $23.21 | $23.37 (0.69%) | $23.41 | $23.12 | 262.31 K | $942.18 M |
| 05/05/2026 | $22.70 | $23.00 (1.32%) | $23.17 | $22.70 | 185.90 K | $927.26 M |
| 05/04/2026 | $22.71 | $22.63 (-0.35%) | $23.18 | $22.44 | 243.13 K | $912.35 M |
| 05/01/2026 | $22.86 | $22.94 (0.35%) | $23.19 | $22.73 | 187.85 K | $924.84 M |
| 04/30/2026 | $22.58 | $22.97 (1.73%) | $23.27 | $22.58 | 327.70 K | $926.05 M |
| 04/29/2026 | $22.84 | $22.87 (0.13%) | $23.10 | $22.55 | 307.00 K | $922.02 M |
| 04/28/2026 | $22.88 | $22.85 (-0.13%) | $23.13 | $22.81 | 280.24 K | $921.22 M |
| 04/27/2026 | $22.81 | $22.73 (-0.35%) | $23.12 | $22.14 | 363.71 K | $916.38 M |
| 04/24/2026 | $23.65 | $22.82 (-3.51%) | $23.79 | $21.99 | 407.70 K | $920.01 M |
| 04/23/2026 | $23.81 | $24.00 (0.8%) | $24.02 | $23.57 | 349.35 K | $967.58 M |
| 04/22/2026 | $23.47 | $23.64 (0.72%) | $23.82 | $23.45 | 220.92 K | $953.06 M |
| 04/21/2026 | $23.88 | $23.56 (-1.34%) | $24.00 | $23.46 | 263.00 K | $949.84 M |
| 04/20/2026 | $23.78 | $23.99 (0.88%) | $24.03 | $23.76 | 484.80 K | $967.18 M |
| 04/17/2026 | $24.00 | $23.81 (-0.79%) | $24.12 | $23.66 | 683.85 K | $959.92 M |
| 04/16/2026 | $23.81 | $23.70 (-0.46%) | $23.88 | $23.49 | 145.31 K | $955.48 M |
| 04/15/2026 | $23.94 | $23.90 (-0.17%) | $23.99 | $23.57 | 141.25 K | $963.55 M |
| 04/14/2026 | $23.76 | $23.92 (0.67%) | $23.99 | $23.45 | 186.90 K | $964.35 M |
| 04/13/2026 | $23.62 | $23.90 (1.19%) | $23.92 | $23.45 | 154.24 K | $963.55 M |
| 04/10/2026 | $24.10 | $23.81 (-1.2%) | $24.10 | $23.69 | 189.51 K | $959.92 M |
| 04/09/2026 | $23.84 | $24.22 (1.59%) | $24.38 | $23.69 | 328.60 K | $976.45 M |
| 04/08/2026 | $23.84 | $23.88 (0.17%) | $24.12 | $23.68 | 255.93 K | $962.74 M |
| 04/07/2026 | $23.05 | $23.19 (0.61%) | $23.32 | $22.92 | 237.60 K | $934.92 M |
| 04/06/2026 | $22.65 | $23.22 (2.52%) | $23.34 | $22.61 | 233.00 K | $936.13 M |
| 04/02/2026 | $22.14 | $22.77 (2.85%) | $22.80 | $22.07 | 173.60 K | $917.99 M |
| 04/01/2026 | $22.11 | $22.58 (2.13%) | $22.69 | $22.11 | 334.80 K | $910.33 M |
| 03/31/2026 | $22.00 | $22.04 (0.18%) | $22.33 | $21.72 | 257.04 K | $888.56 M |
| 03/30/2026 | $21.70 | $21.67 (-0.14%) | $21.87 | $21.54 | 207.04 K | $873.64 M |
| 03/27/2026 | $21.56 | $21.48 (-0.37%) | $21.75 | $21.46 | 171.90 K | $865.98 M |
| 03/26/2026 | $21.40 | $21.78 (1.78%) | $21.78 | $21.40 | 152.10 K | $878.08 M |
| 03/25/2026 | $21.69 | $21.64 (-0.23%) | $21.78 | $21.31 | 240.00 K | $872.43 M |
| 03/24/2026 | $21.07 | $21.43 (1.71%) | $21.64 | $21.07 | 296.30 K | $863.97 M |
| 03/23/2026 | $21.22 | $21.33 (0.52%) | $21.73 | $20.99 | 313.52 K | $859.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
