5 DAY PERFORMANCE
-27.63%
1 MONTH PERFORMANCE
-25.79%
3 MONTH PERFORMANCE
-9.79%
6 MONTH PERFORMANCE
+2.80%
YEAR-TO-DATE PERFORMANCE
+9.12%
1 YEAR PERFORMANCE
+2.85%
Amerant Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $29.41 | $29.80 (1.33%) | $29.91 | $28.85 | 672.10 K | $1.17 B |
| 09/17/2026 | $29.65 | $29.58 (-0.24%) | $29.83 | $28.84 | 409.07 K | $1.16 B |
| 09/16/2026 | $29.83 | $29.42 (-1.37%) | $29.86 | $28.87 | 626.10 K | $1.16 B |
| 09/15/2026 | $29.51 | $29.85 (1.15%) | $29.89 | $28.51 | 369.23 K | $1.17 B |
| 09/14/2026 | $29.27 | $29.54 (0.92%) | $29.61 | $29.05 | 330.40 K | $1.16 B |
| 09/11/2026 | $29.66 | $29.32 (-1.15%) | $29.72 | $29.04 | 272.50 K | $1.15 B |
| 09/10/2026 | $28.91 | $29.26 (1.21%) | $29.30 | $28.52 | 267.04 K | $1.15 B |
| 09/09/2026 | $28.77 | $28.88 (0.38%) | $29.28 | $28.57 | 211.60 K | $1.14 B |
| 09/08/2026 | $29.49 | $29.21 (-0.95%) | $29.63 | $29.17 | 398.81 K | $1.15 B |
| 09/04/2026 | $29.16 | $29.68 (1.78%) | $29.74 | $29.09 | 324.92 K | $1.17 B |
| 09/03/2026 | $29.25 | $29.39 (0.48%) | $29.64 | $28.97 | 199.24 K | $1.16 B |
| 09/02/2026 | $28.70 | $29.16 (1.6%) | $29.23 | $28.49 | 309.60 K | $1.15 B |
| 09/01/2026 | $28.57 | $28.43 (-0.49%) | $29.06 | $28.30 | 392.62 K | $1.12 B |
| 08/31/2026 | $28.61 | $28.71 (0.35%) | $28.79 | $28.38 | 314.03 K | $1.13 B |
| 08/28/2026 | $28.88 | $28.84 (-0.14%) | $29.18 | $28.48 | 274.02 K | $1.13 B |
| 08/27/2026 | $28.42 | $28.82 (1.41%) | $28.94 | $28.35 | 251.41 K | $1.13 B |
| 08/26/2026 | $28.80 | $28.64 (-0.56%) | $28.80 | $28.48 | 196.25 K | $1.13 B |
| 08/25/2026 | $28.85 | $28.60 (-0.87%) | $28.99 | $28.11 | 232.20 K | $1.12 B |
| 08/24/2026 | $28.72 | $28.77 (0.17%) | $29.00 | $28.67 | 251.52 K | $1.13 B |
| 08/21/2026 | $28.70 | $28.69 (-0.03%) | $28.84 | $28.27 | 235.80 K | $1.13 B |
| 08/20/2026 | $28.39 | $28.44 (0.18%) | $28.62 | $28.22 | 268.42 K | $1.12 B |
| 08/19/2026 | $29.29 | $28.52 (-2.63%) | $29.29 | $28.42 | 300.60 K | $1.12 B |
| 08/18/2026 | $29.12 | $29.16 (0.14%) | $29.36 | $28.75 | 397.04 K | $1.15 B |
| 08/17/2026 | $28.94 | $29.02 (0.28%) | $29.43 | $28.47 | 364.55 K | $1.14 B |
| 08/14/2026 | $29.03 | $29.17 (0.48%) | $29.38 | $28.70 | 352.70 K | $1.15 B |
| 08/13/2026 | $29.54 | $29.19 (-1.18%) | $29.67 | $29.00 | 441.44 K | $1.15 B |
| 08/12/2026 | $28.82 | $29.30 (1.67%) | $29.30 | $28.79 | 721.80 K | $1.15 B |
| 08/11/2026 | $28.69 | $29.05 (1.25%) | $29.15 | $28.66 | 213.24 K | $1.14 B |
| 08/10/2026 | $28.91 | $28.67 (-0.83%) | $28.99 | $28.54 | 285.10 K | $1.13 B |
| 08/07/2026 | $29.05 | $28.91 (-0.48%) | $29.15 | $28.54 | 349.90 K | $1.14 B |
| 08/06/2026 | $29.71 | $29.19 (-1.75%) | $29.86 | $28.92 | 405.21 K | $1.15 B |
| 08/05/2026 | $29.75 | $29.56 (-0.64%) | $29.90 | $29.38 | 278.21 K | $1.16 B |
| 08/04/2026 | $29.67 | $29.67 (0%) | $30.13 | $29.54 | 477.73 K | $1.17 B |
| 08/03/2026 | $29.99 | $29.67 (-1.07%) | $30.16 | $29.51 | 390.70 K | $1.17 B |
| 07/31/2026 | $29.43 | $29.60 (0.58%) | $29.90 | $29.10 | 400.60 K | $1.16 B |
| 07/30/2026 | $29.68 | $29.61 (-0.24%) | $29.93 | $29.47 | 423.10 K | $1.16 B |
| 07/29/2026 | $30.26 | $29.48 (-2.58%) | $30.44 | $29.22 | 506.90 K | $1.16 B |
| 07/28/2026 | $29.90 | $30.58 (2.27%) | $30.60 | $28.41 | 888.82 K | $1.20 B |
| 07/27/2026 | $28.70 | $29.52 (2.86%) | $30.00 | $28.23 | 874.17 K | $1.16 B |
| 07/24/2026 | $26.60 | $28.50 (7.14%) | $28.63 | $26.25 | 1.05 M | $1.12 B |
| 07/23/2026 | $25.08 | $25.85 (3.07%) | $25.87 | $24.93 | 352.90 K | $1.02 B |
| 07/22/2026 | $25.68 | $25.45 (-0.9%) | $25.79 | $25.30 | 415.70 K | $1.00 B |
| 07/21/2026 | $25.52 | $25.86 (1.33%) | $25.89 | $25.32 | 340.73 K | $1.02 B |
| 07/20/2026 | $26.14 | $25.78 (-1.38%) | $26.55 | $25.69 | 390.40 K | $1.01 B |
| 07/17/2026 | $26.10 | $26.18 (0.31%) | $26.36 | $25.90 | 453.31 K | $1.06 B |
| 07/16/2026 | $25.61 | $26.40 (3.08%) | $26.66 | $25.61 | 500.55 K | $1.06 B |
| 07/15/2026 | $25.78 | $25.76 (-0.08%) | $26.07 | $25.68 | 455.72 K | $1.04 B |
| 07/14/2026 | $25.59 | $25.63 (0.16%) | $25.86 | $25.46 | 248.60 K | $1.03 B |
| 07/13/2026 | $25.49 | $25.63 (0.55%) | $25.74 | $25.34 | 154.12 K | $1.03 B |
| 07/10/2026 | $25.42 | $25.50 (0.31%) | $25.69 | $25.29 | 187.40 K | $1.03 B |
| 07/09/2026 | $25.15 | $25.54 (1.55%) | $25.72 | $25.06 | 228.60 K | $1.03 B |
| 07/08/2026 | $25.49 | $25.01 (-1.88%) | $25.55 | $24.70 | 266.30 K | $1.01 B |
| 07/07/2026 | $26.15 | $25.55 (-2.29%) | $26.26 | $25.55 | 356.20 K | $1.03 B |
| 07/06/2026 | $25.51 | $26.05 (2.12%) | $26.10 | $25.23 | 279.30 K | $1.05 B |
| 07/02/2026 | $26.32 | $25.37 (-3.61%) | $26.34 | $25.16 | 334.35 K | $1.02 B |
| 07/01/2026 | $25.69 | $26.16 (1.83%) | $26.21 | $25.64 | 279.70 K | $1.05 B |
| 06/30/2026 | $25.20 | $25.52 (1.27%) | $25.61 | $24.99 | 549.20 K | $1.03 B |
| 06/29/2026 | $25.40 | $25.19 (-0.83%) | $25.40 | $24.93 | 497.10 K | $1.02 B |
| 06/26/2026 | $24.99 | $25.42 (1.72%) | $26.11 | $24.70 | 993.14 K | $1.02 B |
| 06/25/2026 | $24.56 | $24.96 (1.63%) | $25.04 | $24.56 | 411.75 K | $1.01 B |
| 06/24/2026 | $24.28 | $24.67 (1.61%) | $24.70 | $24.01 | 265.35 K | $994.59 M |
| 06/23/2026 | $23.94 | $24.28 (1.42%) | $24.34 | $23.79 | 437.80 K | $978.87 M |
| 06/22/2026 | $23.54 | $23.81 (1.15%) | $23.94 | $23.54 | 233.69 K | $959.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
