5 DAY PERFORMANCE
+5.76%
1 MONTH PERFORMANCE
+0.88%
3 MONTH PERFORMANCE
+10.08%
6 MONTH PERFORMANCE
+5.78%
YEAR-TO-DATE PERFORMANCE
+6.28%
1 YEAR PERFORMANCE
-14.32%
American Tower Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $172.37 | $175.59 (1.87%) | $176.61 | $171.14 | 7.26 M | $81.86 B |
| 06/25/2026 | $175.23 | $168.72 (-3.72%) | $175.29 | $167.24 | 3.38 M | $78.66 B |
| 06/24/2026 | $179.90 | $174.46 (-3.02%) | $180.47 | $173.34 | 4.64 M | $81.33 B |
| 06/23/2026 | $178.49 | $179.38 (0.5%) | $179.75 | $175.99 | 3.51 M | $83.63 B |
| 06/22/2026 | $175.73 | $176.43 (0.4%) | $178.43 | $173.99 | 3.03 M | $82.25 B |
| 06/18/2026 | $181.64 | $176.05 (-3.08%) | $181.90 | $175.00 | 4.45 M | $82.07 B |
| 06/17/2026 | $182.64 | $181.09 (-0.85%) | $183.85 | $180.79 | 2.01 M | $84.42 B |
| 06/16/2026 | $186.49 | $184.47 (-1.08%) | $187.36 | $183.47 | 2.68 M | $86.00 B |
| 06/15/2026 | $186.12 | $185.76 (-0.19%) | $188.02 | $183.69 | 3.91 M | $86.60 B |
| 06/12/2026 | $187.73 | $187.18 (-0.29%) | $190.14 | $186.79 | 2.99 M | $87.26 B |
| 06/11/2026 | $192.10 | $189.31 (-1.45%) | $192.94 | $188.05 | 3.34 M | $88.26 B |
| 06/10/2026 | $192.29 | $192.50 (0.11%) | $192.94 | $188.59 | 2.18 M | $89.74 B |
| 06/09/2026 | $189.16 | $190.83 (0.88%) | $193.93 | $188.73 | 2.67 M | $88.97 B |
| 06/08/2026 | $193.00 | $189.10 (-2.02%) | $193.48 | $188.88 | 2.80 M | $88.16 B |
| 06/05/2026 | $193.98 | $194.12 (0.07%) | $196.08 | $193.02 | 3.06 M | $90.50 B |
| 06/04/2026 | $187.20 | $193.91 (3.58%) | $194.97 | $185.05 | 4.07 M | $90.40 B |
| 06/03/2026 | $184.22 | $182.24 (-1.07%) | $188.59 | $181.47 | 5.59 M | $84.96 B |
| 06/02/2026 | $187.32 | $185.53 (-0.96%) | $187.37 | $183.07 | 2.61 M | $86.49 B |
| 06/01/2026 | $184.82 | $187.53 (1.47%) | $187.90 | $184.01 | 2.48 M | $87.43 B |
| 05/29/2026 | $186.93 | $186.96 (0.02%) | $187.60 | $185.00 | 4.33 M | $87.16 B |
| 05/28/2026 | $185.56 | $186.68 (0.6%) | $188.30 | $184.01 | 2.41 M | $87.03 B |
| 05/27/2026 | $185.28 | $184.98 (-0.16%) | $188.59 | $184.71 | 2.74 M | $86.24 B |
| 05/26/2026 | $183.79 | $184.95 (0.63%) | $186.99 | $182.97 | 2.80 M | $86.22 B |
| 05/22/2026 | $185.02 | $183.85 (-0.63%) | $185.06 | $181.62 | 2.07 M | $85.71 B |
| 05/21/2026 | $183.20 | $183.78 (0.32%) | $184.84 | $181.99 | 2.93 M | $85.68 B |
| 05/20/2026 | $181.96 | $184.02 (1.13%) | $184.02 | $180.66 | 2.81 M | $85.79 B |
| 05/19/2026 | $178.81 | $183.00 (2.34%) | $184.12 | $177.70 | 4.66 M | $85.31 B |
| 05/18/2026 | $170.89 | $177.28 (3.74%) | $177.78 | $170.63 | 3.24 M | $82.65 B |
| 05/15/2026 | $170.18 | $170.63 (0.26%) | $172.35 | $167.37 | 4.63 M | $79.55 B |
| 05/14/2026 | $174.63 | $170.50 (-2.37%) | $175.30 | $170.19 | 2.92 M | $79.49 B |
| 05/13/2026 | $176.77 | $173.87 (-1.64%) | $176.81 | $171.01 | 3.27 M | $81.06 B |
| 05/12/2026 | $174.59 | $178.82 (2.42%) | $180.51 | $174.53 | 3.38 M | $83.37 B |
| 05/11/2026 | $177.05 | $177.47 (0.24%) | $178.99 | $176.15 | 2.46 M | $82.74 B |
| 05/08/2026 | $179.83 | $176.53 (-1.84%) | $179.83 | $176.11 | 3.51 M | $82.30 B |
| 05/07/2026 | $179.50 | $179.77 (0.15%) | $180.97 | $178.43 | 2.59 M | $83.81 B |
| 05/06/2026 | $179.15 | $180.16 (0.56%) | $181.25 | $178.41 | 2.12 M | $83.99 B |
| 05/05/2026 | $180.00 | $178.12 (-1.04%) | $180.68 | $176.71 | 2.24 M | $83.04 B |
| 05/04/2026 | $180.67 | $180.88 (0.12%) | $182.63 | $179.23 | 1.63 M | $84.33 B |
| 05/01/2026 | $183.77 | $181.61 (-1.18%) | $184.11 | $180.87 | 1.94 M | $84.67 B |
| 04/30/2026 | $177.99 | $182.71 (2.65%) | $182.98 | $177.07 | 3.01 M | $85.18 B |
| 04/29/2026 | $177.54 | $178.19 (0.37%) | $179.22 | $176.59 | 2.78 M | $83.07 B |
| 04/28/2026 | $176.50 | $178.40 (1.08%) | $180.18 | $174.29 | 4.48 M | $83.17 B |
| 04/27/2026 | $178.64 | $175.30 (-1.87%) | $178.90 | $174.70 | 3.05 M | $81.73 B |
| 04/24/2026 | $178.89 | $178.21 (-0.38%) | $179.62 | $176.26 | 3.07 M | $83.08 B |
| 04/23/2026 | $177.55 | $179.01 (0.82%) | $179.21 | $176.38 | 2.43 M | $83.45 B |
| 04/22/2026 | $176.93 | $176.31 (-0.35%) | $178.19 | $174.82 | 2.27 M | $82.20 B |
| 04/21/2026 | $181.74 | $174.76 (-3.84%) | $181.88 | $174.31 | 3.56 M | $81.47 B |
| 04/20/2026 | $181.37 | $181.66 (0.16%) | $183.43 | $180.50 | 2.78 M | $84.69 B |
| 04/17/2026 | $178.29 | $182.36 (2.28%) | $183.07 | $177.41 | 4.71 M | $85.02 B |
| 04/16/2026 | $177.17 | $178.60 (0.81%) | $178.64 | $176.58 | 1.92 M | $83.26 B |
| 04/15/2026 | $177.77 | $176.99 (-0.44%) | $178.70 | $176.22 | 2.13 M | $82.51 B |
| 04/14/2026 | $178.44 | $176.41 (-1.14%) | $178.84 | $173.00 | 2.89 M | $82.24 B |
| 04/13/2026 | $179.48 | $180.94 (0.81%) | $181.21 | $178.48 | 2.60 M | $84.35 B |
| 04/10/2026 | $180.55 | $179.29 (-0.7%) | $181.58 | $178.31 | 3.18 M | $83.59 B |
| 04/09/2026 | $175.24 | $179.93 (2.68%) | $182.36 | $175.24 | 3.27 M | $83.88 B |
| 04/08/2026 | $175.00 | $176.18 (0.67%) | $177.20 | $173.73 | 3.47 M | $82.14 B |
| 04/07/2026 | $175.82 | $174.08 (-0.99%) | $176.38 | $172.89 | 3.62 M | $81.16 B |
| 04/06/2026 | $172.74 | $176.14 (1.97%) | $177.23 | $171.72 | 2.90 M | $82.12 B |
| 04/02/2026 | $171.49 | $173.73 (1.31%) | $176.47 | $170.34 | 4.24 M | $80.99 B |
| 04/01/2026 | $172.67 | $171.02 (-0.96%) | $173.91 | $169.79 | 2.31 M | $79.73 B |
| 03/31/2026 | $172.63 | $172.58 (-0.03%) | $173.11 | $170.48 | 4.43 M | $80.46 B |
| 03/30/2026 | $171.54 | $170.36 (-0.69%) | $173.03 | $169.78 | 3.11 M | $79.42 B |
| 03/27/2026 | $168.79 | $169.52 (0.43%) | $171.66 | $167.97 | 2.47 M | $79.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
