5 DAY PERFORMANCE
+5.70%
1 MONTH PERFORMANCE
+3.13%
3 MONTH PERFORMANCE
-2.86%
6 MONTH PERFORMANCE
+3.02%
YEAR-TO-DATE PERFORMANCE
+6.28%
1 YEAR PERFORMANCE
-8.51%
American Tower Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $176.77 | $173.87 (-1.64%) | $176.81 | $171.01 | 3.26 M | $81.06 B |
| 05/12/2026 | $174.59 | $178.82 (2.42%) | $180.51 | $174.53 | 3.38 M | $83.37 B |
| 05/11/2026 | $177.05 | $177.47 (0.24%) | $178.99 | $176.15 | 2.46 M | $82.74 B |
| 05/08/2026 | $179.83 | $176.53 (-1.84%) | $179.83 | $176.11 | 3.51 M | $82.30 B |
| 05/07/2026 | $179.50 | $179.77 (0.15%) | $180.97 | $178.43 | 2.59 M | $83.81 B |
| 05/06/2026 | $179.15 | $180.16 (0.56%) | $181.25 | $178.41 | 2.12 M | $83.99 B |
| 05/05/2026 | $180.00 | $178.12 (-1.04%) | $180.68 | $176.71 | 2.24 M | $83.04 B |
| 05/04/2026 | $180.67 | $180.88 (0.12%) | $182.63 | $179.23 | 1.63 M | $84.33 B |
| 05/01/2026 | $183.77 | $181.61 (-1.18%) | $184.11 | $180.87 | 1.94 M | $84.67 B |
| 04/30/2026 | $177.99 | $182.71 (2.65%) | $182.98 | $177.07 | 3.01 M | $85.18 B |
| 04/29/2026 | $177.54 | $178.19 (0.37%) | $179.22 | $176.59 | 2.78 M | $83.07 B |
| 04/28/2026 | $176.50 | $178.40 (1.08%) | $180.18 | $174.29 | 4.48 M | $83.17 B |
| 04/27/2026 | $178.64 | $175.30 (-1.87%) | $178.90 | $174.70 | 3.05 M | $81.73 B |
| 04/24/2026 | $178.89 | $178.21 (-0.38%) | $179.62 | $176.26 | 3.07 M | $83.08 B |
| 04/23/2026 | $177.55 | $179.01 (0.82%) | $179.21 | $176.38 | 2.43 M | $83.98 B |
| 04/22/2026 | $176.93 | $176.31 (-0.35%) | $178.19 | $174.82 | 2.27 M | $82.71 B |
| 04/21/2026 | $181.74 | $174.76 (-3.84%) | $181.88 | $174.31 | 3.56 M | $81.99 B |
| 04/20/2026 | $181.37 | $181.66 (0.16%) | $183.43 | $180.50 | 2.78 M | $85.22 B |
| 04/17/2026 | $178.29 | $182.36 (2.28%) | $183.07 | $177.41 | 4.71 M | $85.55 B |
| 04/16/2026 | $177.17 | $178.60 (0.81%) | $178.64 | $176.58 | 1.92 M | $83.79 B |
| 04/15/2026 | $177.77 | $176.99 (-0.44%) | $178.70 | $176.22 | 2.13 M | $83.03 B |
| 04/14/2026 | $178.44 | $176.41 (-1.14%) | $178.84 | $173.00 | 2.89 M | $82.76 B |
| 04/13/2026 | $179.48 | $180.94 (0.81%) | $181.21 | $178.48 | 2.60 M | $84.89 B |
| 04/10/2026 | $180.55 | $179.29 (-0.7%) | $181.58 | $178.31 | 3.18 M | $84.11 B |
| 04/09/2026 | $175.24 | $179.93 (2.68%) | $182.36 | $175.24 | 3.27 M | $84.41 B |
| 04/08/2026 | $175.00 | $176.18 (0.67%) | $177.20 | $173.73 | 3.47 M | $82.65 B |
| 04/07/2026 | $175.82 | $174.08 (-0.99%) | $176.38 | $172.89 | 3.62 M | $81.67 B |
| 04/06/2026 | $172.74 | $176.14 (1.97%) | $177.23 | $171.72 | 2.90 M | $82.63 B |
| 04/02/2026 | $171.49 | $173.73 (1.31%) | $176.47 | $170.34 | 4.24 M | $81.50 B |
| 04/01/2026 | $172.67 | $171.02 (-0.96%) | $173.91 | $169.79 | 2.31 M | $80.23 B |
| 03/31/2026 | $172.63 | $172.58 (-0.03%) | $173.11 | $170.48 | 4.43 M | $80.96 B |
| 03/30/2026 | $171.54 | $170.36 (-0.69%) | $173.03 | $169.78 | 3.11 M | $79.92 B |
| 03/27/2026 | $168.79 | $169.52 (0.43%) | $171.66 | $167.97 | 2.47 M | $79.53 B |
| 03/26/2026 | $167.29 | $168.92 (0.97%) | $169.07 | $165.75 | 2.89 M | $79.25 B |
| 03/25/2026 | $169.48 | $167.27 (-1.3%) | $171.99 | $165.08 | 4.11 M | $78.47 B |
| 03/24/2026 | $175.49 | $170.36 (-2.92%) | $176.38 | $170.10 | 4.56 M | $79.92 B |
| 03/23/2026 | $179.20 | $176.50 (-1.51%) | $179.63 | $173.15 | 4.36 M | $82.80 B |
| 03/20/2026 | $184.02 | $176.79 (-3.93%) | $185.72 | $175.60 | 6.37 M | $82.94 B |
| 03/19/2026 | $180.29 | $182.76 (1.37%) | $183.07 | $178.35 | 3.62 M | $85.74 B |
| 03/18/2026 | $183.14 | $180.69 (-1.34%) | $184.20 | $180.20 | 3.65 M | $84.77 B |
| 03/17/2026 | $185.60 | $185.07 (-0.29%) | $187.84 | $184.14 | 2.73 M | $86.82 B |
| 03/16/2026 | $185.73 | $184.71 (-0.55%) | $186.21 | $184.15 | 2.27 M | $86.66 B |
| 03/13/2026 | $182.10 | $184.41 (1.27%) | $184.54 | $181.01 | 3.19 M | $86.51 B |
| 03/12/2026 | $181.06 | $179.86 (-0.66%) | $184.18 | $179.60 | 3.07 M | $84.38 B |
| 03/11/2026 | $185.61 | $182.85 (-1.49%) | $185.61 | $182.49 | 1.59 M | $85.78 B |
| 03/10/2026 | $186.50 | $186.12 (-0.2%) | $187.99 | $184.53 | 3.29 M | $87.32 B |
| 03/09/2026 | $188.23 | $186.64 (-0.84%) | $189.53 | $185.30 | 2.80 M | $87.56 B |
| 03/06/2026 | $187.89 | $188.59 (0.37%) | $190.15 | $185.86 | 2.75 M | $88.48 B |
| 03/05/2026 | $189.00 | $187.64 (-0.72%) | $189.03 | $185.03 | 3.43 M | $88.03 B |
| 03/04/2026 | $188.51 | $190.80 (1.21%) | $190.99 | $187.22 | 2.46 M | $89.51 B |
| 03/03/2026 | $187.53 | $190.25 (1.45%) | $191.18 | $186.25 | 2.36 M | $89.25 B |
| 03/02/2026 | $190.02 | $190.20 (0.09%) | $192.24 | $188.54 | 3.39 M | $89.23 B |
| 02/27/2026 | $186.16 | $191.86 (3.06%) | $191.97 | $184.68 | 4.96 M | $90.01 B |
| 02/26/2026 | $183.17 | $185.01 (1%) | $187.39 | $181.18 | 2.92 M | $86.80 B |
| 02/25/2026 | $191.60 | $182.47 (-4.77%) | $191.65 | $182.29 | 3.41 M | $85.60 B |
| 02/24/2026 | $188.15 | $190.19 (1.08%) | $195.45 | $187.03 | 3.54 M | $89.23 B |
| 02/23/2026 | $187.50 | $190.05 (1.36%) | $191.49 | $186.68 | 2.97 M | $89.16 B |
| 02/20/2026 | $186.00 | $187.31 (0.7%) | $187.42 | $183.41 | 2.48 M | $87.88 B |
| 02/19/2026 | $186.58 | $184.79 (-0.96%) | $188.38 | $184.40 | 2.26 M | $86.49 B |
| 02/18/2026 | $192.07 | $186.62 (-2.84%) | $192.18 | $185.63 | 2.64 M | $87.34 B |
| 02/17/2026 | $192.50 | $193.09 (0.31%) | $193.62 | $189.93 | 3.17 M | $90.37 B |
| 02/13/2026 | $188.67 | $192.10 (1.82%) | $192.21 | $188.10 | 3.41 M | $89.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
