5 DAY PERFORMANCE
+15.04%
1 MONTH PERFORMANCE
+6.37%
3 MONTH PERFORMANCE
+13.09%
6 MONTH PERFORMANCE
+3.71%
YEAR-TO-DATE PERFORMANCE
+6.28%
1 YEAR PERFORMANCE
+0.69%
American Tower Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $176.91 | $181.20 (2.42%) | $181.86 | $175.02 | 6.35 M | $83.85 B |
| 10/08/2026 | $166.84 | $166.73 (-0.07%) | $167.42 | $163.66 | 4.44 M | $77.71 B |
| 10/07/2026 | $165.44 | $166.18 (0.45%) | $168.30 | $164.57 | 2.47 M | $77.45 B |
| 10/06/2026 | $162.86 | $164.78 (1.18%) | $165.24 | $162.42 | 2.19 M | $76.80 B |
| 10/05/2026 | $161.78 | $162.26 (0.3%) | $162.67 | $160.30 | 2.51 M | $75.62 B |
| 10/02/2026 | $162.22 | $162.20 (-0.01%) | $165.23 | $160.85 | 2.91 M | $75.60 B |
| 10/01/2026 | $163.62 | $161.06 (-1.56%) | $164.79 | $160.94 | 2.65 M | $75.06 B |
| 09/30/2026 | $167.57 | $163.69 (-2.32%) | $167.73 | $163.35 | 2.78 M | $76.29 B |
| 09/29/2026 | $167.25 | $167.35 (0.06%) | $169.22 | $166.07 | 2.84 M | $78.00 B |
| 09/28/2026 | $168.90 | $168.00 (-0.53%) | $169.89 | $166.97 | 3.25 M | $78.30 B |
| 09/25/2026 | $166.95 | $169.03 (1.25%) | $169.20 | $166.42 | 2.06 M | $78.78 B |
| 09/24/2026 | $170.78 | $167.26 (-2.06%) | $171.09 | $166.54 | 3.22 M | $77.95 B |
| 09/23/2026 | $174.57 | $170.78 (-2.17%) | $175.97 | $170.46 | 3.02 M | $79.60 B |
| 09/22/2026 | $174.30 | $175.25 (0.55%) | $177.08 | $172.84 | 3.83 M | $81.68 B |
| 09/21/2026 | $173.83 | $174.60 (0.44%) | $175.46 | $173.11 | 3.57 M | $81.38 B |
| 09/18/2026 | $173.20 | $173.98 (0.45%) | $175.57 | $172.82 | 3.66 M | $81.09 B |
| 09/17/2026 | $177.38 | $175.58 (-1.01%) | $177.38 | $174.75 | 2.67 M | $81.83 B |
| 09/16/2026 | $177.39 | $176.39 (-0.56%) | $179.80 | $176.34 | 2.35 M | $82.21 B |
| 09/15/2026 | $176.09 | $177.71 (0.92%) | $178.70 | $174.69 | 2.26 M | $82.82 B |
| 09/14/2026 | $179.13 | $176.94 (-1.22%) | $179.47 | $174.85 | 2.42 M | $82.47 B |
| 09/11/2026 | $174.59 | $177.85 (1.87%) | $178.54 | $174.34 | 1.91 M | $82.89 B |
| 09/10/2026 | $176.18 | $172.98 (-1.82%) | $176.85 | $171.75 | 2.28 M | $80.62 B |
| 09/09/2026 | $175.48 | $175.43 (-0.03%) | $176.45 | $174.60 | 2.05 M | $81.76 B |
| 09/08/2026 | $178.34 | $175.73 (-1.46%) | $179.19 | $174.23 | 2.14 M | $81.90 B |
| 09/04/2026 | $176.39 | $175.85 (-0.31%) | $179.39 | $175.35 | 1.93 M | $81.96 B |
| 09/03/2026 | $174.93 | $177.75 (1.61%) | $179.05 | $174.89 | 1.96 M | $82.84 B |
| 09/02/2026 | $175.90 | $172.92 (-1.69%) | $176.39 | $171.73 | 2.58 M | $80.59 B |
| 09/01/2026 | $175.90 | $176.02 (0.07%) | $178.24 | $174.62 | 2.39 M | $82.04 B |
| 08/31/2026 | $175.90 | $175.70 (-0.11%) | $176.87 | $173.39 | 2.86 M | $81.89 B |
| 08/28/2026 | $174.54 | $176.23 (0.97%) | $177.32 | $174.22 | 1.60 M | $82.14 B |
| 08/27/2026 | $174.19 | $174.16 (-0.02%) | $176.11 | $173.50 | 2.21 M | $81.17 B |
| 08/26/2026 | $180.00 | $175.73 (-2.37%) | $180.98 | $175.35 | 2.00 M | $81.90 B |
| 08/25/2026 | $177.85 | $178.57 (0.4%) | $179.00 | $177.06 | 1.40 M | $83.23 B |
| 08/24/2026 | $176.46 | $178.39 (1.09%) | $178.86 | $175.90 | 1.60 M | $83.14 B |
| 08/21/2026 | $175.96 | $175.80 (-0.09%) | $178.02 | $174.42 | 1.75 M | $81.93 B |
| 08/20/2026 | $177.04 | $175.72 (-0.75%) | $177.91 | $174.96 | 1.90 M | $81.90 B |
| 08/19/2026 | $173.00 | $174.49 (0.86%) | $175.76 | $172.62 | 1.44 M | $81.32 B |
| 08/18/2026 | $174.86 | $172.33 (-1.45%) | $175.33 | $172.25 | 1.87 M | $80.32 B |
| 08/17/2026 | $174.92 | $172.23 (-1.54%) | $175.22 | $170.15 | 2.68 M | $80.27 B |
| 08/14/2026 | $174.26 | $175.58 (0.76%) | $176.59 | $173.77 | 1.85 M | $81.83 B |
| 08/13/2026 | $171.35 | $174.19 (1.66%) | $175.00 | $171.25 | 1.36 M | $81.18 B |
| 08/12/2026 | $169.22 | $170.43 (0.72%) | $172.39 | $168.93 | 1.80 M | $79.43 B |
| 08/11/2026 | $168.50 | $169.55 (0.62%) | $171.62 | $168.50 | 1.58 M | $79.02 B |
| 08/10/2026 | $171.26 | $169.11 (-1.26%) | $171.62 | $168.72 | 1.80 M | $78.82 B |
| 08/07/2026 | $170.51 | $172.54 (1.19%) | $173.77 | $170.51 | 1.56 M | $80.42 B |
| 08/06/2026 | $169.69 | $171.20 (0.89%) | $172.38 | $167.39 | 2.90 M | $79.79 B |
| 08/05/2026 | $173.91 | $168.07 (-3.36%) | $173.91 | $162.50 | 5.29 M | $78.33 B |
| 08/04/2026 | $170.50 | $175.25 (2.79%) | $175.55 | $169.03 | 2.99 M | $81.68 B |
| 08/03/2026 | $174.67 | $173.00 (-0.96%) | $175.16 | $171.79 | 2.51 M | $80.63 B |
| 07/31/2026 | $172.69 | $173.36 (0.39%) | $174.17 | $170.96 | 4.30 M | $80.80 B |
| 07/30/2026 | $177.30 | $174.46 (-1.6%) | $179.86 | $172.82 | 3.70 M | $81.31 B |
| 07/29/2026 | $174.96 | $179.26 (2.46%) | $180.37 | $172.59 | 5.37 M | $83.55 B |
| 07/28/2026 | $169.54 | $171.50 (1.16%) | $178.60 | $169.16 | 4.40 M | $79.93 B |
| 07/27/2026 | $166.42 | $166.74 (0.19%) | $168.23 | $165.55 | 3.52 M | $77.71 B |
| 07/24/2026 | $166.53 | $166.67 (0.08%) | $169.49 | $166.42 | 3.34 M | $77.68 B |
| 07/23/2026 | $166.18 | $164.65 (-0.92%) | $168.23 | $163.59 | 3.62 M | $76.76 B |
| 07/22/2026 | $163.74 | $166.06 (1.42%) | $166.82 | $163.47 | 2.70 M | $77.42 B |
| 07/21/2026 | $165.31 | $163.39 (-1.16%) | $166.61 | $163.07 | 2.76 M | $76.17 B |
| 07/20/2026 | $168.23 | $167.06 (-0.7%) | $169.77 | $166.36 | 2.57 M | $77.88 B |
| 07/17/2026 | $171.94 | $170.06 (-1.09%) | $172.68 | $168.90 | 2.85 M | $79.28 B |
| 07/16/2026 | $169.78 | $168.92 (-0.51%) | $170.10 | $167.56 | 2.38 M | $78.75 B |
| 07/15/2026 | $168.20 | $168.63 (0.26%) | $171.30 | $167.78 | 2.07 M | $78.62 B |
| 07/14/2026 | $169.00 | $168.83 (-0.1%) | $169.39 | $166.70 | 2.20 M | $78.71 B |
| 07/13/2026 | $170.00 | $169.50 (-0.29%) | $170.90 | $168.97 | 2.14 M | $79.02 B |
| 07/10/2026 | $166.50 | $168.59 (1.26%) | $168.93 | $166.18 | 2.46 M | $78.60 B |
| 07/09/2026 | $164.08 | $165.00 (0.56%) | $166.07 | $163.66 | 3.13 M | $76.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
