5 DAY PERFORMANCE
+8.19%
1 MONTH PERFORMANCE
+6.89%
3 MONTH PERFORMANCE
-4.09%
6 MONTH PERFORMANCE
-10.51%
YEAR-TO-DATE PERFORMANCE
+3.71%
1 YEAR PERFORMANCE
-8.15%
American Tower Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $178.82 | $178.86 (0.02%) | $180.37 | $178.10 | 3.00 M | $83.71 B |
| 12/04/2025 | $175.57 | $178.83 (1.86%) | $179.11 | $175.40 | 2.80 M | $83.70 B |
| 12/03/2025 | $176.03 | $176.18 (0.09%) | $176.77 | $174.35 | 2.69 M | $82.46 B |
| 12/02/2025 | $177.06 | $175.81 (-0.71%) | $177.73 | $175.20 | 2.47 M | $82.29 B |
| 12/01/2025 | $178.50 | $176.27 (-1.25%) | $179.10 | $174.91 | 3.33 M | $82.50 B |
| 11/28/2025 | $180.41 | $181.27 (0.48%) | $182.05 | $180.02 | 1.09 M | $84.84 B |
| 11/26/2025 | $180.02 | $181.24 (0.68%) | $182.30 | $178.50 | 1.94 M | $84.83 B |
| 11/25/2025 | $180.23 | $179.76 (-0.26%) | $182.00 | $179.47 | 2.01 M | $84.13 B |
| 11/24/2025 | $179.58 | $179.57 (-0.01%) | $180.36 | $176.58 | 6.03 M | $84.05 B |
| 11/21/2025 | $180.37 | $179.56 (-0.45%) | $181.99 | $179.01 | 2.61 M | $84.04 B |
| 11/20/2025 | $180.50 | $179.12 (-0.76%) | $180.66 | $178.01 | 3.09 M | $83.83 B |
| 11/19/2025 | $181.54 | $180.50 (-0.57%) | $182.36 | $178.92 | 2.67 M | $84.48 B |
| 11/18/2025 | $180.00 | $181.55 (0.86%) | $182.36 | $178.94 | 3.44 M | $84.97 B |
| 11/17/2025 | $183.69 | $180.47 (-1.75%) | $184.70 | $179.96 | 3.25 M | $84.47 B |
| 11/14/2025 | $182.85 | $183.59 (0.4%) | $184.40 | $179.61 | 3.81 M | $85.93 B |
| 11/13/2025 | $183.02 | $181.13 (-1.03%) | $184.24 | $180.85 | 3.07 M | $84.78 B |
| 11/12/2025 | $184.00 | $183.35 (-0.35%) | $185.38 | $181.93 | 2.95 M | $85.81 B |
| 11/11/2025 | $181.48 | $184.79 (1.82%) | $184.96 | $180.81 | 2.43 M | $86.49 B |
| 11/10/2025 | $176.24 | $179.72 (1.97%) | $180.97 | $176.00 | 2.91 M | $84.12 B |
| 11/07/2025 | $177.75 | $177.95 (0.11%) | $178.48 | $175.38 | 4.26 M | $83.29 B |
| 11/06/2025 | $178.88 | $178.09 (-0.44%) | $182.11 | $177.85 | 1.96 M | $83.35 B |
| 11/05/2025 | $180.60 | $179.43 (-0.65%) | $182.03 | $178.72 | 2.33 M | $83.98 B |
| 11/04/2025 | $178.65 | $180.35 (0.95%) | $180.77 | $177.44 | 2.66 M | $84.41 B |
| 11/03/2025 | $177.75 | $176.64 (-0.62%) | $178.02 | $175.00 | 3.48 M | $82.67 B |
| 10/31/2025 | $177.13 | $178.98 (1.04%) | $180.06 | $176.89 | 2.60 M | $83.77 B |
| 10/30/2025 | $180.25 | $179.45 (-0.44%) | $182.58 | $178.47 | 2.95 M | $83.99 B |
| 10/29/2025 | $182.67 | $179.08 (-1.97%) | $183.92 | $178.75 | 4.50 M | $83.82 B |
| 10/28/2025 | $185.94 | $182.72 (-1.73%) | $186.34 | $177.49 | 6.05 M | $85.52 B |
| 10/27/2025 | $190.00 | $189.73 (-0.14%) | $191.09 | $188.74 | 2.98 M | $88.80 B |
| 10/24/2025 | $191.31 | $191.52 (0.11%) | $192.73 | $189.97 | 1.72 M | $89.64 B |
| 10/23/2025 | $191.27 | $190.30 (-0.51%) | $192.22 | $187.47 | 2.28 M | $89.04 B |
| 10/22/2025 | $192.03 | $191.19 (-0.44%) | $193.43 | $190.87 | 1.54 M | $89.46 B |
| 10/21/2025 | $192.15 | $192.37 (0.11%) | $194.40 | $190.85 | 1.75 M | $90.01 B |
| 10/20/2025 | $191.95 | $193.08 (0.59%) | $193.12 | $190.62 | 1.78 M | $90.34 B |
| 10/17/2025 | $192.08 | $191.29 (-0.41%) | $192.51 | $188.16 | 1.98 M | $89.51 B |
| 10/16/2025 | $190.57 | $191.47 (0.47%) | $194.08 | $190.24 | 3.39 M | $89.59 B |
| 10/15/2025 | $185.92 | $190.03 (2.21%) | $190.19 | $185.76 | 3.35 M | $88.92 B |
| 10/14/2025 | $183.81 | $186.51 (1.47%) | $186.52 | $183.13 | 4.17 M | $87.27 B |
| 10/13/2025 | $184.36 | $183.20 (-0.63%) | $186.07 | $182.50 | 3.24 M | $85.72 B |
| 10/10/2025 | $186.77 | $186.68 (-0.05%) | $187.99 | $184.01 | 3.15 M | $87.35 B |
| 10/09/2025 | $186.30 | $185.32 (-0.53%) | $186.51 | $183.99 | 2.21 M | $86.71 B |
| 10/08/2025 | $186.71 | $185.59 (-0.6%) | $188.89 | $183.77 | 3.33 M | $86.84 B |
| 10/07/2025 | $186.26 | $186.97 (0.38%) | $186.99 | $183.95 | 2.74 M | $87.48 B |
| 10/06/2025 | $189.45 | $185.57 (-2.05%) | $189.45 | $185.33 | 2.97 M | $86.83 B |
| 10/03/2025 | $191.00 | $190.21 (-0.41%) | $192.41 | $189.46 | 2.86 M | $89.00 B |
| 10/02/2025 | $190.95 | $191.17 (0.12%) | $193.21 | $188.88 | 2.82 M | $89.45 B |
| 10/01/2025 | $192.28 | $193.32 (0.54%) | $194.50 | $192.11 | 2.96 M | $90.46 B |
| 09/30/2025 | $192.89 | $192.32 (-0.3%) | $193.80 | $191.13 | 3.43 M | $89.99 B |
| 09/29/2025 | $194.56 | $194.55 (-0.01%) | $195.50 | $192.31 | 3.31 M | $91.03 B |
| 09/26/2025 | $194.33 | $194.27 (-0.03%) | $195.45 | $193.38 | 2.61 M | $90.90 B |
| 09/25/2025 | $194.43 | $193.71 (-0.37%) | $197.41 | $193.14 | 3.02 M | $90.64 B |
| 09/24/2025 | $193.74 | $192.93 (-0.42%) | $195.56 | $192.55 | 2.96 M | $90.27 B |
| 09/23/2025 | $193.42 | $194.28 (0.44%) | $194.75 | $192.72 | 2.77 M | $90.91 B |
| 09/22/2025 | $194.29 | $193.21 (-0.56%) | $196.54 | $191.95 | 3.47 M | $90.40 B |
| 09/19/2025 | $193.55 | $193.31 (-0.12%) | $194.64 | $192.09 | 5.33 M | $90.45 B |
| 09/18/2025 | $195.23 | $193.03 (-1.13%) | $196.46 | $192.23 | 2.37 M | $90.32 B |
| 09/17/2025 | $194.96 | $197.22 (1.16%) | $199.13 | $194.43 | 3.04 M | $92.28 B |
| 09/16/2025 | $192.00 | $194.73 (1.42%) | $195.15 | $191.48 | 3.25 M | $91.12 B |
| 09/15/2025 | $196.06 | $192.50 (-1.82%) | $196.73 | $188.55 | 3.88 M | $90.07 B |
| 09/12/2025 | $195.75 | $195.08 (-0.34%) | $196.55 | $194.59 | 3.10 M | $91.28 B |
| 09/11/2025 | $194.32 | $196.55 (1.15%) | $197.09 | $193.07 | 2.28 M | $91.97 B |
| 09/10/2025 | $194.01 | $193.76 (-0.13%) | $195.75 | $193.32 | 2.54 M | $90.66 B |
| 09/09/2025 | $193.93 | $194.60 (0.35%) | $194.78 | $192.00 | 3.38 M | $91.06 B |
| 09/08/2025 | $194.38 | $193.64 (-0.38%) | $195.47 | $189.01 | 5.38 M | $90.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
