5 DAY PERFORMANCE
-15.09%
1 MONTH PERFORMANCE
-4.89%
3 MONTH PERFORMANCE
-8.89%
6 MONTH PERFORMANCE
-23.99%
YEAR-TO-DATE PERFORMANCE
-1.72%
1 YEAR PERFORMANCE
-11.72%
American Tower Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $208.01 | $206.69 (-0.63%) | $208.83 | $205.19 | 2.52 M | $96.45 B |
| 03/11/2025 | $213.11 | $209.78 (-1.56%) | $214.60 | $209.22 | 2.70 M | $98.04 B |
| 03/10/2025 | $213.49 | $213.07 (-0.2%) | $217.32 | $212.31 | 4.16 M | $99.58 B |
| 03/07/2025 | $208.00 | $212.29 (2.06%) | $212.99 | $206.89 | 3.60 M | $99.21 B |
| 03/06/2025 | $208.37 | $206.93 (-0.69%) | $209.02 | $204.28 | 2.42 M | $96.71 B |
| 03/05/2025 | $204.40 | $208.69 (2.1%) | $209.57 | $202.71 | 1.97 M | $97.53 B |
| 03/04/2025 | $211.75 | $207.12 (-2.19%) | $215.15 | $206.94 | 4.03 M | $96.79 B |
| 03/03/2025 | $205.00 | $209.61 (2.25%) | $210.29 | $204.99 | 2.23 M | $97.96 B |
| 02/28/2025 | $205.00 | $205.62 (0.3%) | $206.34 | $202.61 | 3.47 M | $96.09 B |
| 02/27/2025 | $200.05 | $203.97 (1.96%) | $204.17 | $199.33 | 2.55 M | $95.32 B |
| 02/26/2025 | $204.59 | $200.73 (-1.89%) | $205.40 | $199.59 | 2.51 M | $93.81 B |
| 02/25/2025 | $197.51 | $203.75 (3.16%) | $206.27 | $195.02 | 5.18 M | $95.22 B |
| 02/24/2025 | $190.70 | $192.00 (0.68%) | $193.63 | $189.45 | 2.39 M | $89.73 B |
| 02/21/2025 | $192.31 | $191.55 (-0.4%) | $193.00 | $190.53 | 3.30 M | $89.49 B |
| 02/20/2025 | $188.52 | $192.38 (2.05%) | $192.97 | $187.02 | 2.85 M | $89.88 B |
| 02/19/2025 | $189.40 | $188.56 (-0.44%) | $190.84 | $188.35 | 2.47 M | $88.09 B |
| 02/18/2025 | $188.56 | $189.55 (0.53%) | $190.65 | $188.18 | 2.30 M | $88.56 B |
| 02/14/2025 | $190.65 | $189.38 (-0.67%) | $193.55 | $189.11 | 1.78 M | $88.48 B |
| 02/13/2025 | $189.91 | $189.99 (0.04%) | $190.75 | $189.14 | 1.86 M | $88.76 B |
| 02/12/2025 | $189.40 | $189.52 (0.06%) | $190.51 | $187.07 | 1.77 M | $88.54 B |
| 02/11/2025 | $189.18 | $193.42 (2.24%) | $193.50 | $189.00 | 1.83 M | $90.37 B |
| 02/10/2025 | $189.57 | $189.88 (0.16%) | $190.09 | $187.23 | 1.96 M | $88.71 B |
| 02/07/2025 | $189.78 | $188.84 (-0.5%) | $189.78 | $186.69 | 1.59 M | $88.23 B |
| 02/06/2025 | $188.31 | $189.75 (0.76%) | $189.87 | $186.72 | 1.41 M | $88.65 B |
| 02/05/2025 | $186.81 | $187.46 (0.35%) | $188.22 | $184.82 | 1.87 M | $87.58 B |
| 02/04/2025 | $183.77 | $184.13 (0.2%) | $184.83 | $182.14 | 1.45 M | $86.02 B |
| 02/03/2025 | $184.82 | $185.37 (0.3%) | $186.50 | $182.15 | 1.83 M | $86.60 B |
| 01/31/2025 | $185.28 | $184.95 (-0.18%) | $187.63 | $184.34 | 1.57 M | $86.41 B |
| 01/30/2025 | $186.23 | $185.82 (-0.22%) | $187.31 | $184.05 | 1.46 M | $86.81 B |
| 01/29/2025 | $186.84 | $183.63 (-1.72%) | $187.79 | $183.12 | 1.74 M | $85.79 B |
| 01/28/2025 | $190.22 | $186.93 (-1.73%) | $191.31 | $186.17 | 2.00 M | $87.33 B |
| 01/27/2025 | $190.00 | $191.98 (1.04%) | $192.85 | $187.97 | 2.86 M | $89.69 B |
| 01/24/2025 | $186.00 | $185.08 (-0.49%) | $186.95 | $184.89 | 1.22 M | $86.47 B |
| 01/23/2025 | $185.79 | $186.39 (0.32%) | $186.62 | $183.36 | 1.68 M | $87.08 B |
| 01/22/2025 | $188.46 | $185.29 (-1.68%) | $188.97 | $183.65 | 2.75 M | $86.57 B |
| 01/21/2025 | $191.31 | $189.93 (-0.72%) | $193.77 | $189.33 | 2.46 M | $88.73 B |
| 01/17/2025 | $190.76 | $190.39 (-0.19%) | $191.75 | $189.43 | 2.88 M | $88.95 B |
| 01/16/2025 | $181.00 | $190.07 (5.01%) | $190.53 | $180.41 | 3.54 M | $88.80 B |
| 01/15/2025 | $184.05 | $180.32 (-2.03%) | $185.30 | $180.07 | 2.23 M | $84.24 B |
| 01/14/2025 | $176.88 | $178.80 (1.09%) | $180.30 | $176.26 | 2.12 M | $83.53 B |
| 01/13/2025 | $174.66 | $176.94 (1.31%) | $177.20 | $173.78 | 2.41 M | $82.67 B |
| 01/10/2025 | $173.56 | $173.46 (-0.06%) | $176.52 | $172.51 | 3.54 M | $81.04 B |
| 01/08/2025 | $176.55 | $179.19 (1.5%) | $179.32 | $174.78 | 2.05 M | $83.72 B |
| 01/07/2025 | $180.13 | $177.17 (-1.64%) | $180.96 | $176.90 | 2.10 M | $82.77 B |
| 01/06/2025 | $181.57 | $180.26 (-0.72%) | $183.48 | $179.87 | 2.26 M | $84.22 B |
| 01/03/2025 | $181.25 | $182.56 (0.72%) | $183.73 | $180.11 | 1.82 M | $85.29 B |
| 01/02/2025 | $184.09 | $181.03 (-1.66%) | $184.69 | $180.57 | 3.14 M | $84.58 B |
| 12/31/2024 | $182.95 | $183.41 (0.25%) | $184.05 | $181.19 | 2.12 M | $85.69 B |
| 12/30/2024 | $181.87 | $181.92 (0.03%) | $182.23 | $179.85 | 1.89 M | $84.99 B |
| 12/27/2024 | $182.00 | $181.87 (-0.07%) | $184.33 | $181.51 | 1.64 M | $84.97 B |
| 12/26/2024 | $184.40 | $183.98 (-0.23%) | $184.40 | $182.59 | 1.46 M | $85.95 B |
| 12/24/2024 | $182.62 | $184.71 (1.14%) | $184.75 | $182.54 | 788,400 | $86.30 B |
| 12/23/2024 | $182.64 | $184.38 (0.95%) | $184.61 | $181.04 | 2.59 M | $86.14 B |
| 12/20/2024 | $182.08 | $183.73 (0.91%) | $186.51 | $181.83 | 5.75 M | $85.84 B |
| 12/19/2024 | $183.44 | $179.40 (-2.2%) | $184.50 | $179.04 | 4.71 M | $83.81 B |
| 12/18/2024 | $191.77 | $184.85 (-3.61%) | $192.90 | $184.54 | 4.19 M | $86.36 B |
| 12/17/2024 | $191.20 | $193.26 (1.08%) | $196.75 | $190.41 | 2.64 M | $90.29 B |
| 12/16/2024 | $196.51 | $193.73 (-1.41%) | $198.74 | $193.57 | 2.22 M | $90.51 B |
| 12/13/2024 | $197.18 | $197.16 (-0.01%) | $198.58 | $196.12 | 2.00 M | $92.11 B |
| 12/12/2024 | $199.56 | $197.85 (-0.86%) | $200.59 | $197.38 | 1.92 M | $92.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
