5 DAY PERFORMANCE
-12.70%
1 MONTH PERFORMANCE
-1.77%
3 MONTH PERFORMANCE
-0.77%
6 MONTH PERFORMANCE
-9.86%
YEAR-TO-DATE PERFORMANCE
-1.89%
1 YEAR PERFORMANCE
+43.89%
Amneal Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $8.87 | $8.83 (-0.51%) | $9.10 | $8.78 | 1.55 M | $2.75 B |
| 03/12/2025 | $8.77 | $8.88 (1.25%) | $8.92 | $8.71 | 1.83 M | $2.75 B |
| 03/11/2025 | $8.67 | $8.84 (1.96%) | $8.97 | $8.65 | 1.04 M | $2.74 B |
| 03/10/2025 | $8.70 | $8.70 (0%) | $8.90 | $8.57 | 1.50 M | $2.70 B |
| 03/07/2025 | $8.73 | $8.90 (1.95%) | $8.99 | $8.56 | 2.27 M | $2.76 B |
| 03/06/2025 | $8.75 | $8.76 (0.11%) | $8.85 | $8.61 | 2.45 M | $2.71 B |
| 03/05/2025 | $8.77 | $8.97 (2.28%) | $9.00 | $8.62 | 2.28 M | $2.78 B |
| 03/04/2025 | $8.72 | $8.84 (1.38%) | $9.02 | $8.63 | 1.79 M | $2.74 B |
| 03/03/2025 | $8.69 | $8.76 (0.81%) | $9.16 | $8.68 | 2.67 M | $2.71 B |
| 02/28/2025 | $7.96 | $8.67 (8.92%) | $8.69 | $7.61 | 2.90 M | $2.69 B |
| 02/27/2025 | $8.35 | $8.38 (0.36%) | $8.66 | $8.32 | 1.72 M | $2.60 B |
| 02/26/2025 | $8.49 | $8.43 (-0.71%) | $8.60 | $8.04 | 3.51 M | $2.61 B |
| 02/25/2025 | $8.40 | $8.50 (1.19%) | $8.51 | $8.27 | 1.21 M | $2.63 B |
| 02/24/2025 | $8.49 | $8.30 (-2.24%) | $8.79 | $8.21 | 4.35 M | $2.57 B |
| 02/21/2025 | $7.92 | $7.83 (-1.14%) | $7.95 | $7.74 | 1.31 M | $2.42 B |
| 02/20/2025 | $7.81 | $7.87 (0.77%) | $7.88 | $7.68 | 1.01 M | $2.44 B |
| 02/19/2025 | $7.74 | $7.85 (1.42%) | $7.95 | $7.66 | 934,700 | $2.43 B |
| 02/18/2025 | $7.71 | $7.79 (1.04%) | $7.80 | $7.70 | 569,600 | $2.41 B |
| 02/14/2025 | $7.91 | $7.73 (-2.28%) | $7.92 | $7.69 | 484,900 | $2.39 B |
| 02/13/2025 | $7.86 | $7.91 (0.64%) | $7.93 | $7.80 | 595,400 | $2.45 B |
| 02/12/2025 | $7.84 | $7.82 (-0.26%) | $7.95 | $7.81 | 588,000 | $2.42 B |
| 02/11/2025 | $7.87 | $7.96 (1.14%) | $8.03 | $7.82 | 648,300 | $2.46 B |
| 02/10/2025 | $7.90 | $7.95 (0.63%) | $8.04 | $7.64 | 1.41 M | $2.46 B |
| 02/07/2025 | $7.89 | $7.85 (-0.51%) | $7.96 | $7.83 | 829,126 | $2.43 B |
| 02/06/2025 | $7.98 | $7.97 (-0.13%) | $8.08 | $7.86 | 1.38 M | $2.47 B |
| 02/05/2025 | $8.03 | $7.98 (-0.62%) | $8.20 | $7.91 | 1.97 M | $2.47 B |
| 02/04/2025 | $8.13 | $7.99 (-1.72%) | $8.16 | $7.96 | 1.70 M | $2.47 B |
| 02/03/2025 | $8.09 | $8.18 (1.11%) | $8.28 | $8.01 | 1.14 M | $2.53 B |
| 01/31/2025 | $8.57 | $8.26 (-3.62%) | $8.67 | $8.24 | 1.24 M | $2.56 B |
| 01/30/2025 | $8.79 | $8.58 (-2.39%) | $8.85 | $8.56 | 1.63 M | $2.66 B |
| 01/29/2025 | $8.69 | $8.73 (0.46%) | $8.79 | $8.65 | 598,759 | $2.70 B |
| 01/28/2025 | $8.83 | $8.73 (-1.13%) | $8.88 | $8.65 | 574,002 | $2.70 B |
| 01/27/2025 | $8.65 | $8.82 (1.97%) | $8.86 | $8.61 | 1.10 M | $2.73 B |
| 01/24/2025 | $8.77 | $8.68 (-1.03%) | $8.83 | $8.54 | 746,998 | $2.69 B |
| 01/23/2025 | $8.45 | $8.81 (4.26%) | $9.05 | $8.42 | 1.60 M | $2.73 B |
| 01/22/2025 | $8.61 | $8.52 (-1.05%) | $8.61 | $8.38 | 818,534 | $2.64 B |
| 01/21/2025 | $8.34 | $8.56 (2.64%) | $8.59 | $8.28 | 1.84 M | $2.65 B |
| 01/17/2025 | $8.35 | $8.26 (-1.08%) | $8.38 | $8.17 | 1.08 M | $2.56 B |
| 01/16/2025 | $8.20 | $8.31 (1.34%) | $8.42 | $8.12 | 1.42 M | $2.57 B |
| 01/15/2025 | $8.01 | $8.22 (2.62%) | $8.25 | $7.89 | 1.49 M | $2.55 B |
| 01/14/2025 | $7.73 | $7.85 (1.55%) | $7.88 | $7.69 | 819,852 | $2.43 B |
| 01/13/2025 | $7.87 | $7.72 (-1.91%) | $7.96 | $7.69 | 1.47 M | $2.39 B |
| 01/10/2025 | $8.02 | $7.97 (-0.62%) | $8.02 | $7.82 | 626,967 | $2.47 B |
| 01/08/2025 | $8.00 | $8.06 (0.75%) | $8.07 | $7.79 | 1.43 M | $2.50 B |
| 01/07/2025 | $7.78 | $7.87 (1.16%) | $7.88 | $7.63 | 986,355 | $2.44 B |
| 01/06/2025 | $7.82 | $7.77 (-0.64%) | $7.88 | $7.72 | 962,738 | $2.41 B |
| 01/03/2025 | $7.76 | $7.82 (0.77%) | $7.87 | $7.69 | 750,035 | $2.42 B |
| 01/02/2025 | $7.93 | $7.76 (-2.14%) | $8.07 | $7.71 | 1.02 M | $2.40 B |
| 12/31/2024 | $7.85 | $7.92 (0.89%) | $8.01 | $7.72 | 1.65 M | $2.45 B |
| 12/30/2024 | $7.74 | $7.83 (1.16%) | $7.87 | $7.63 | 975,474 | $2.42 B |
| 12/27/2024 | $7.77 | $7.82 (0.64%) | $7.83 | $7.65 | 926,541 | $2.42 B |
| 12/26/2024 | $7.81 | $7.85 (0.51%) | $7.86 | $7.64 | 493,448 | $2.43 B |
| 12/24/2024 | $7.79 | $7.85 (0.77%) | $7.85 | $7.71 | 352,439 | $2.43 B |
| 12/23/2024 | $7.78 | $7.79 (0.13%) | $7.84 | $7.65 | 599,237 | $2.41 B |
| 12/20/2024 | $7.69 | $7.78 (1.17%) | $7.86 | $7.57 | 1.57 M | $2.41 B |
| 12/19/2024 | $7.73 | $7.75 (0.26%) | $7.82 | $7.64 | 1.01 M | $2.40 B |
| 12/18/2024 | $8.05 | $7.69 (-4.47%) | $8.05 | $7.59 | 1.37 M | $2.38 B |
| 12/17/2024 | $7.74 | $8.07 (4.26%) | $8.18 | $7.69 | 1.23 M | $2.50 B |
| 12/16/2024 | $7.84 | $7.75 (-1.15%) | $7.90 | $7.68 | 795,132 | $2.40 B |
| 12/13/2024 | $7.93 | $7.83 (-1.26%) | $7.95 | $7.76 | 722,727 | $2.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
