5 DAY PERFORMANCE
-7.50%
1 MONTH PERFORMANCE
-16.54%
3 MONTH PERFORMANCE
-5.65%
6 MONTH PERFORMANCE
-9.50%
YEAR-TO-DATE PERFORMANCE
-12.31%
1 YEAR PERFORMANCE
+5.53%
Alpha Metallurgical Resources Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $176.39 | $176.92 (0.3%) | $177.83 | $174.54 | 82.65 K | $2.26 B |
| 09/18/2026 | $177.34 | $174.22 (-1.76%) | $179.09 | $172.52 | 635.10 K | $2.21 B |
| 09/17/2026 | $192.84 | $184.73 (-4.21%) | $194.77 | $184.45 | 222.45 K | $2.35 B |
| 09/16/2026 | $191.45 | $189.49 (-1.02%) | $197.99 | $187.85 | 340.50 K | $2.41 B |
| 09/15/2026 | $197.83 | $188.62 (-4.66%) | $199.97 | $184.55 | 446.22 K | $2.40 B |
| 09/14/2026 | $205.32 | $197.85 (-3.64%) | $205.32 | $197.07 | 379.45 K | $2.52 B |
| 09/11/2026 | $217.00 | $209.41 (-3.5%) | $217.82 | $206.80 | 414.70 K | $2.66 B |
| 09/10/2026 | $223.21 | $217.73 (-2.46%) | $225.01 | $217.01 | 193.22 K | $2.77 B |
| 09/09/2026 | $228.96 | $226.94 (-0.88%) | $233.13 | $225.65 | 269.52 K | $2.89 B |
| 09/08/2026 | $222.03 | $223.74 (0.77%) | $230.00 | $221.62 | 263.20 K | $2.84 B |
| 09/04/2026 | $216.26 | $225.41 (4.23%) | $227.29 | $216.26 | 252.88 K | $2.87 B |
| 09/03/2026 | $234.95 | $217.18 (-7.56%) | $235.00 | $212.21 | 343.77 K | $2.76 B |
| 09/02/2026 | $232.00 | $233.29 (0.56%) | $242.50 | $231.12 | 315.97 K | $2.97 B |
| 09/01/2026 | $235.72 | $233.41 (-0.98%) | $236.70 | $230.00 | 346.02 K | $2.97 B |
| 08/31/2026 | $229.68 | $235.70 (2.62%) | $238.35 | $228.20 | 420.85 K | $3.00 B |
| 08/28/2026 | $224.02 | $226.23 (0.99%) | $235.00 | $224.02 | 326.51 K | $2.88 B |
| 08/27/2026 | $215.96 | $227.38 (5.29%) | $229.05 | $214.45 | 369.52 K | $2.89 B |
| 08/26/2026 | $217.17 | $217.92 (0.35%) | $224.00 | $210.62 | 349.74 K | $2.77 B |
| 08/25/2026 | $210.00 | $215.63 (2.68%) | $217.75 | $203.72 | 312.61 K | $2.74 B |
| 08/24/2026 | $210.00 | $209.93 (-0.03%) | $218.94 | $207.02 | 464.30 K | $2.67 B |
| 08/21/2026 | $200.75 | $210.01 (4.61%) | $211.87 | $200.75 | 519.48 K | $2.67 B |
| 08/20/2026 | $188.15 | $194.30 (3.27%) | $195.45 | $187.26 | 513.89 K | $2.47 B |
| 08/19/2026 | $173.92 | $194.42 (11.79%) | $195.53 | $172.04 | 552.72 K | $2.47 B |
| 08/18/2026 | $166.47 | $169.44 (1.78%) | $171.00 | $165.67 | 342.50 K | $2.15 B |
| 08/17/2026 | $165.15 | $169.01 (2.34%) | $169.98 | $162.50 | 447.25 K | $2.15 B |
| 08/14/2026 | $157.93 | $166.05 (5.14%) | $166.51 | $157.41 | 254.73 K | $2.11 B |
| 08/13/2026 | $156.08 | $155.60 (-0.31%) | $162.22 | $154.36 | 334.10 K | $1.98 B |
| 08/12/2026 | $155.56 | $159.52 (2.55%) | $159.79 | $152.66 | 319.42 K | $2.03 B |
| 08/11/2026 | $154.87 | $153.80 (-0.69%) | $157.99 | $152.36 | 207.53 K | $1.96 B |
| 08/10/2026 | $149.24 | $153.81 (3.06%) | $154.45 | $146.29 | 241.74 K | $1.96 B |
| 08/07/2026 | $147.50 | $151.95 (3.02%) | $153.00 | $144.75 | 301.60 K | $1.93 B |
| 08/06/2026 | $148.00 | $152.12 (2.78%) | $156.44 | $145.00 | 412.47 K | $1.93 B |
| 08/05/2026 | $143.00 | $146.12 (2.18%) | $147.47 | $140.49 | 361.70 K | $1.86 B |
| 08/04/2026 | $139.67 | $140.59 (0.66%) | $142.76 | $138.73 | 322.45 K | $1.79 B |
| 08/03/2026 | $136.00 | $138.40 (1.76%) | $142.35 | $133.64 | 421.80 K | $1.76 B |
| 07/31/2026 | $144.70 | $137.16 (-5.21%) | $144.73 | $135.91 | 389.80 K | $1.76 B |
| 07/30/2026 | $139.86 | $143.81 (2.82%) | $144.04 | $136.25 | 206.29 K | $1.84 B |
| 07/29/2026 | $142.25 | $139.16 (-2.17%) | $142.93 | $135.45 | 327.14 K | $1.78 B |
| 07/28/2026 | $143.15 | $145.07 (1.34%) | $147.43 | $141.66 | 302.70 K | $1.86 B |
| 07/27/2026 | $142.94 | $145.54 (1.82%) | $147.16 | $140.00 | 609.10 K | $1.86 B |
| 07/24/2026 | $142.74 | $142.94 (0.14%) | $144.69 | $136.52 | 304.50 K | $1.83 B |
| 07/23/2026 | $146.61 | $143.21 (-2.32%) | $149.03 | $141.93 | 236.70 K | $1.83 B |
| 07/22/2026 | $143.10 | $146.27 (2.22%) | $147.50 | $142.75 | 203.05 K | $1.87 B |
| 07/21/2026 | $142.58 | $142.04 (-0.38%) | $147.47 | $141.70 | 202.53 K | $1.82 B |
| 07/20/2026 | $143.75 | $143.76 (0.01%) | $144.86 | $140.83 | 242.90 K | $1.84 B |
| 07/17/2026 | $145.19 | $143.80 (-0.96%) | $145.41 | $141.63 | 191.50 K | $1.84 B |
| 07/16/2026 | $156.05 | $145.22 (-6.94%) | $156.10 | $144.97 | 185.65 K | $1.86 B |
| 07/15/2026 | $155.35 | $152.57 (-1.79%) | $156.88 | $150.29 | 199.10 K | $1.95 B |
| 07/14/2026 | $151.00 | $153.94 (1.95%) | $155.75 | $151.00 | 219.10 K | $1.97 B |
| 07/13/2026 | $147.99 | $148.70 (0.48%) | $150.95 | $145.65 | 245.32 K | $1.90 B |
| 07/10/2026 | $147.66 | $146.69 (-0.66%) | $148.92 | $144.08 | 343.13 K | $1.88 B |
| 07/09/2026 | $151.00 | $149.97 (-0.68%) | $151.00 | $147.05 | 200.80 K | $1.92 B |
| 07/08/2026 | $152.00 | $150.96 (-0.68%) | $155.15 | $150.89 | 249.67 K | $1.93 B |
| 07/07/2026 | $157.63 | $152.03 (-3.55%) | $157.65 | $149.31 | 296.87 K | $1.95 B |
| 07/06/2026 | $158.00 | $157.54 (-0.29%) | $162.76 | $156.45 | 234.30 K | $2.02 B |
| 07/02/2026 | $159.76 | $160.00 (0.15%) | $164.25 | $157.30 | 203.95 K | $2.05 B |
| 07/01/2026 | $164.85 | $157.40 (-4.52%) | $170.00 | $157.16 | 255.44 K | $2.01 B |
| 06/30/2026 | $165.00 | $164.94 (-0.04%) | $166.96 | $161.90 | 179.32 K | $2.11 B |
| 06/29/2026 | $162.76 | $164.26 (0.92%) | $167.80 | $160.44 | 160.72 K | $2.10 B |
| 06/26/2026 | $166.88 | $165.25 (-0.98%) | $171.97 | $162.54 | 251.12 K | $2.12 B |
| 06/25/2026 | $164.00 | $168.18 (2.55%) | $168.55 | $161.87 | 170.20 K | $2.15 B |
| 06/24/2026 | $163.98 | $163.39 (-0.36%) | $166.07 | $159.34 | 319.42 K | $2.09 B |
| 06/23/2026 | $174.87 | $166.68 (-4.68%) | $174.87 | $166.10 | 319.40 K | $2.13 B |
| 06/22/2026 | $181.78 | $175.09 (-3.68%) | $182.90 | $172.34 | 367.06 K | $2.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
