5 DAY PERFORMANCE
+44.02%
1 MONTH PERFORMANCE
+3.65%
3 MONTH PERFORMANCE
-16.38%
6 MONTH PERFORMANCE
-9.24%
YEAR-TO-DATE PERFORMANCE
-4.44%
1 YEAR PERFORMANCE
-39.06%
Alpha Metallurgical Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $142.48 | $129.95 (-8.79%) | $143.01 | $129.87 | 368,886 | $1.69 B |
| 03/11/2025 | $139.55 | $141.59 (1.46%) | $142.43 | $136.68 | 354,448 | $1.84 B |
| 03/10/2025 | $132.18 | $136.56 (3.31%) | $138.41 | $130.43 | 384,300 | $1.78 B |
| 03/07/2025 | $134.34 | $132.79 (-1.15%) | $135.52 | $131.79 | 265,459 | $1.73 B |
| 03/06/2025 | $131.59 | $133.96 (1.8%) | $134.61 | $129.03 | 285,949 | $1.74 B |
| 03/05/2025 | $132.88 | $132.96 (0.06%) | $135.07 | $126.32 | 486,946 | $1.73 B |
| 03/04/2025 | $128.62 | $132.32 (2.88%) | $135.47 | $125.81 | 499,352 | $1.72 B |
| 03/03/2025 | $140.89 | $131.58 (-6.61%) | $146.62 | $130.87 | 622,700 | $1.71 B |
| 02/28/2025 | $151.57 | $137.52 (-9.27%) | $156.06 | $131.57 | 966,909 | $1.79 B |
| 02/27/2025 | $149.00 | $148.56 (-0.3%) | $151.53 | $146.26 | 414,366 | $1.93 B |
| 02/26/2025 | $151.28 | $149.24 (-1.35%) | $153.29 | $146.85 | 335,500 | $1.94 B |
| 02/25/2025 | $155.38 | $150.78 (-2.96%) | $155.38 | $148.09 | 366,906 | $1.96 B |
| 02/24/2025 | $156.58 | $156.61 (0.02%) | $161.27 | $154.00 | 340,200 | $2.04 B |
| 02/21/2025 | $163.43 | $153.70 (-5.95%) | $163.68 | $153.00 | 289,400 | $2.00 B |
| 02/20/2025 | $163.30 | $161.16 (-1.31%) | $165.25 | $158.78 | 274,890 | $2.10 B |
| 02/19/2025 | $168.76 | $162.44 (-3.74%) | $169.25 | $160.36 | 284,264 | $2.11 B |
| 02/18/2025 | $170.00 | $170.27 (0.16%) | $171.68 | $165.62 | 269,300 | $2.22 B |
| 02/14/2025 | $185.16 | $168.06 (-9.24%) | $186.44 | $168.04 | 432,001 | $2.19 B |
| 02/13/2025 | $180.23 | $184.51 (2.37%) | $184.78 | $180.00 | 145,513 | $2.40 B |
| 02/12/2025 | $183.45 | $179.55 (-2.13%) | $185.59 | $179.54 | 165,693 | $2.34 B |
| 02/11/2025 | $182.56 | $185.64 (1.69%) | $187.28 | $181.28 | 125,100 | $2.42 B |
| 02/10/2025 | $180.01 | $183.47 (1.92%) | $189.00 | $180.01 | 269,517 | $2.39 B |
| 02/07/2025 | $181.95 | $179.14 (-1.54%) | $184.34 | $177.98 | 276,005 | $2.33 B |
| 02/06/2025 | $187.99 | $179.70 (-4.41%) | $192.34 | $179.14 | 241,775 | $2.34 B |
| 02/05/2025 | $185.46 | $185.55 (0.05%) | $187.15 | $180.15 | 167,000 | $2.42 B |
| 02/04/2025 | $178.50 | $185.42 (3.88%) | $187.01 | $178.34 | 155,100 | $2.41 B |
| 02/03/2025 | $180.00 | $180.28 (0.16%) | $185.07 | $178.95 | 155,723 | $2.35 B |
| 01/31/2025 | $185.50 | $183.17 (-1.26%) | $185.75 | $181.54 | 149,638 | $2.38 B |
| 01/30/2025 | $190.91 | $186.90 (-2.1%) | $190.91 | $182.88 | 124,500 | $2.43 B |
| 01/29/2025 | $184.44 | $189.00 (2.47%) | $190.76 | $184.44 | 120,700 | $2.46 B |
| 01/28/2025 | $188.75 | $184.53 (-2.24%) | $190.57 | $184.10 | 118,235 | $2.40 B |
| 01/27/2025 | $194.20 | $188.22 (-3.08%) | $195.09 | $188.02 | 167,030 | $2.45 B |
| 01/24/2025 | $200.55 | $193.84 (-3.35%) | $201.75 | $193.24 | 142,600 | $2.52 B |
| 01/23/2025 | $194.11 | $199.22 (2.63%) | $203.97 | $194.00 | 203,131 | $2.59 B |
| 01/22/2025 | $197.30 | $193.40 (-1.98%) | $198.55 | $191.29 | 193,814 | $2.52 B |
| 01/21/2025 | $195.96 | $196.42 (0.23%) | $199.10 | $192.31 | 139,200 | $2.56 B |
| 01/17/2025 | $192.00 | $192.65 (0.34%) | $193.12 | $190.48 | 116,300 | $2.51 B |
| 01/16/2025 | $190.37 | $190.10 (-0.14%) | $193.17 | $187.97 | 150,803 | $2.48 B |
| 01/15/2025 | $197.52 | $191.30 (-3.15%) | $197.52 | $190.51 | 162,830 | $2.49 B |
| 01/14/2025 | $198.44 | $192.49 (-3%) | $200.00 | $188.00 | 321,133 | $2.51 B |
| 01/13/2025 | $175.80 | $194.99 (10.92%) | $195.75 | $173.55 | 378,429 | $2.54 B |
| 01/10/2025 | $187.55 | $176.67 (-5.8%) | $187.55 | $176.01 | 276,319 | $2.30 B |
| 01/08/2025 | $188.00 | $187.42 (-0.31%) | $189.19 | $185.30 | 175,000 | $2.44 B |
| 01/07/2025 | $192.00 | $190.01 (-1.04%) | $193.42 | $187.75 | 245,900 | $2.47 B |
| 01/06/2025 | $199.41 | $191.24 (-4.1%) | $200.44 | $191.17 | 218,191 | $2.49 B |
| 01/03/2025 | $199.68 | $196.96 (-1.36%) | $200.65 | $195.00 | 248,300 | $2.56 B |
| 01/02/2025 | $204.27 | $201.69 (-1.26%) | $206.89 | $199.18 | 141,600 | $2.63 B |
| 12/31/2024 | $200.17 | $200.12 (-0.02%) | $204.69 | $200.00 | 127,900 | $2.61 B |
| 12/30/2024 | $199.53 | $201.11 (0.79%) | $202.26 | $197.06 | 155,336 | $2.62 B |
| 12/27/2024 | $197.66 | $198.98 (0.67%) | $200.68 | $195.47 | 146,800 | $2.59 B |
| 12/26/2024 | $200.00 | $198.84 (-0.58%) | $201.70 | $197.00 | 117,443 | $2.59 B |
| 12/24/2024 | $202.24 | $199.85 (-1.18%) | $202.61 | $197.47 | 102,628 | $2.60 B |
| 12/23/2024 | $201.20 | $201.91 (0.35%) | $204.32 | $198.99 | 190,300 | $2.63 B |
| 12/20/2024 | $200.13 | $201.26 (0.56%) | $206.75 | $200.13 | 479,252 | $2.62 B |
| 12/19/2024 | $209.59 | $204.83 (-2.27%) | $213.96 | $201.89 | 186,335 | $2.67 B |
| 12/18/2024 | $213.30 | $208.31 (-2.34%) | $217.25 | $203.25 | 206,964 | $2.71 B |
| 12/17/2024 | $216.46 | $211.73 (-2.19%) | $216.46 | $210.20 | 222,744 | $2.76 B |
| 12/16/2024 | $227.27 | $218.49 (-3.86%) | $229.00 | $216.30 | 185,600 | $2.84 B |
| 12/13/2024 | $229.96 | $228.71 (-0.54%) | $231.99 | $226.67 | 127,000 | $2.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
