5 DAY PERFORMANCE
-3.89%
1 MONTH PERFORMANCE
-15.79%
3 MONTH PERFORMANCE
-15.04%
6 MONTH PERFORMANCE
+2.43%
YEAR-TO-DATE PERFORMANCE
-12.31%
1 YEAR PERFORMANCE
+36.21%
Alpha Metallurgical Resources Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $187.56 | $196.35 (4.69%) | $196.59 | $187.13 | 97.74 K | $2.47 B |
| 05/05/2026 | $183.58 | $188.52 (2.69%) | $190.33 | $183.50 | 198.71 K | $2.43 B |
| 05/04/2026 | $182.03 | $184.87 (1.56%) | $185.72 | $180.07 | 219.44 K | $2.38 B |
| 05/01/2026 | $183.07 | $182.37 (-0.38%) | $185.71 | $176.01 | 235.00 K | $2.35 B |
| 04/30/2026 | $188.45 | $186.45 (-1.06%) | $190.50 | $182.46 | 226.82 K | $2.40 B |
| 04/29/2026 | $196.81 | $190.04 (-3.44%) | $198.82 | $189.70 | 246.60 K | $2.45 B |
| 04/28/2026 | $196.39 | $195.39 (-0.51%) | $199.18 | $191.58 | 135.70 K | $2.51 B |
| 04/27/2026 | $188.33 | $194.94 (3.51%) | $196.00 | $188.32 | 175.60 K | $2.51 B |
| 04/24/2026 | $191.00 | $187.23 (-1.97%) | $195.00 | $187.13 | 292.40 K | $2.41 B |
| 04/23/2026 | $208.53 | $198.91 (-4.61%) | $208.53 | $198.87 | 200.34 K | $2.56 B |
| 04/22/2026 | $208.97 | $208.63 (-0.16%) | $212.00 | $206.29 | 223.46 K | $2.68 B |
| 04/21/2026 | $195.46 | $206.77 (5.79%) | $209.23 | $195.46 | 380.76 K | $2.66 B |
| 04/20/2026 | $192.00 | $195.03 (1.58%) | $198.00 | $189.95 | 256.82 K | $2.51 B |
| 04/17/2026 | $190.04 | $191.70 (0.87%) | $192.21 | $182.00 | 214.03 K | $2.47 B |
| 04/16/2026 | $194.48 | $189.56 (-2.53%) | $199.34 | $188.01 | 243.41 K | $2.44 B |
| 04/15/2026 | $185.40 | $193.55 (4.4%) | $195.22 | $183.01 | 249.17 K | $2.49 B |
| 04/14/2026 | $193.90 | $186.86 (-3.63%) | $194.11 | $186.03 | 203.40 K | $2.40 B |
| 04/13/2026 | $194.15 | $194.09 (-0.03%) | $197.91 | $191.82 | 178.32 K | $2.50 B |
| 04/10/2026 | $186.10 | $192.52 (3.45%) | $197.39 | $186.10 | 165.33 K | $2.48 B |
| 04/09/2026 | $200.37 | $185.20 (-7.57%) | $201.62 | $181.21 | 366.90 K | $2.38 B |
| 04/08/2026 | $200.07 | $199.24 (-0.41%) | $204.21 | $191.09 | 372.10 K | $2.56 B |
| 04/07/2026 | $209.15 | $203.74 (-2.59%) | $211.00 | $201.50 | 214.47 K | $2.62 B |
| 04/06/2026 | $211.04 | $208.14 (-1.37%) | $211.04 | $202.50 | 135.72 K | $2.68 B |
| 04/02/2026 | $197.46 | $209.31 (6%) | $209.63 | $197.46 | 206.42 K | $2.69 B |
| 04/01/2026 | $206.39 | $198.33 (-3.91%) | $210.45 | $198.09 | 274.91 K | $2.55 B |
| 03/31/2026 | $215.45 | $205.27 (-4.72%) | $217.91 | $204.01 | 309.96 K | $2.64 B |
| 03/30/2026 | $226.80 | $214.24 (-5.54%) | $231.63 | $210.78 | 378.51 K | $2.76 B |
| 03/27/2026 | $215.69 | $223.26 (3.51%) | $224.98 | $213.10 | 255.05 K | $2.87 B |
| 03/26/2026 | $214.27 | $215.92 (0.77%) | $220.87 | $214.27 | 283.41 K | $2.78 B |
| 03/25/2026 | $218.00 | $217.53 (-0.22%) | $223.02 | $214.38 | 266.52 K | $2.80 B |
| 03/24/2026 | $199.77 | $217.97 (9.11%) | $222.18 | $199.77 | 553.86 K | $2.80 B |
| 03/23/2026 | $194.53 | $200.63 (3.14%) | $203.37 | $192.15 | 456.60 K | $2.58 B |
| 03/20/2026 | $199.17 | $193.69 (-2.75%) | $200.00 | $190.60 | 391.12 K | $2.49 B |
| 03/19/2026 | $195.99 | $198.92 (1.49%) | $213.48 | $194.21 | 356.09 K | $2.56 B |
| 03/18/2026 | $190.44 | $196.08 (2.96%) | $198.99 | $187.40 | 198.54 K | $2.52 B |
| 03/17/2026 | $187.81 | $190.87 (1.63%) | $191.02 | $183.43 | 245.56 K | $2.46 B |
| 03/16/2026 | $190.20 | $187.25 (-1.55%) | $192.49 | $184.00 | 164.30 K | $2.41 B |
| 03/13/2026 | $191.24 | $187.86 (-1.77%) | $191.51 | $184.50 | 232.51 K | $2.42 B |
| 03/12/2026 | $191.84 | $189.48 (-1.23%) | $197.21 | $186.48 | 435.20 K | $2.44 B |
| 03/11/2026 | $179.75 | $187.55 (4.34%) | $188.23 | $178.98 | 248.20 K | $2.41 B |
| 03/10/2026 | $174.70 | $180.80 (3.49%) | $185.53 | $171.85 | 294.74 K | $2.33 B |
| 03/09/2026 | $167.00 | $175.18 (4.9%) | $180.48 | $166.40 | 304.39 K | $2.25 B |
| 03/06/2026 | $167.39 | $168.60 (0.72%) | $171.17 | $166.00 | 218.70 K | $2.17 B |
| 03/05/2026 | $181.88 | $169.05 (-7.05%) | $181.88 | $167.90 | 346.06 K | $2.17 B |
| 03/04/2026 | $175.93 | $182.69 (3.84%) | $184.82 | $171.93 | 394.99 K | $2.35 B |
| 03/03/2026 | $159.22 | $173.45 (8.94%) | $174.37 | $155.50 | 386.96 K | $2.23 B |
| 03/02/2026 | $163.22 | $165.18 (1.2%) | $166.84 | $157.70 | 386.80 K | $2.13 B |
| 02/27/2026 | $166.57 | $162.65 (-2.35%) | $167.00 | $157.74 | 600.86 K | $2.09 B |
| 02/26/2026 | $175.75 | $168.05 (-4.38%) | $175.75 | $164.78 | 567.59 K | $2.16 B |
| 02/25/2026 | $182.14 | $175.48 (-3.66%) | $182.22 | $174.96 | 273.95 K | $2.26 B |
| 02/24/2026 | $176.61 | $180.63 (2.28%) | $183.80 | $174.69 | 367.62 K | $2.32 B |
| 02/23/2026 | $173.50 | $176.79 (1.9%) | $177.32 | $173.00 | 171.49 K | $2.27 B |
| 02/20/2026 | $176.29 | $175.60 (-0.39%) | $177.49 | $171.51 | 238.24 K | $2.29 B |
| 02/19/2026 | $177.23 | $176.73 (-0.28%) | $179.92 | $172.49 | 276.20 K | $2.30 B |
| 02/18/2026 | $180.88 | $180.79 (-0.05%) | $185.45 | $178.38 | 232.60 K | $2.35 B |
| 02/17/2026 | $182.98 | $181.41 (-0.86%) | $185.71 | $178.75 | 194.30 K | $2.36 B |
| 02/13/2026 | $186.90 | $185.52 (-0.74%) | $188.56 | $181.20 | 170.80 K | $2.41 B |
| 02/12/2026 | $193.68 | $187.79 (-3.04%) | $197.95 | $182.76 | 244.70 K | $2.44 B |
| 02/11/2026 | $193.75 | $190.91 (-1.47%) | $193.76 | $182.46 | 480.25 K | $2.48 B |
| 02/10/2026 | $202.00 | $189.95 (-5.97%) | $204.55 | $189.05 | 486.90 K | $2.47 B |
| 02/09/2026 | $205.95 | $203.46 (-1.21%) | $208.39 | $201.74 | 233.50 K | $2.65 B |
| 02/06/2026 | $203.45 | $206.32 (1.41%) | $212.01 | $203.45 | 194.40 K | $2.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
