5 DAY PERFORMANCE
+4.59%
1 MONTH PERFORMANCE
+0.06%
3 MONTH PERFORMANCE
+15.78%
6 MONTH PERFORMANCE
+53.23%
YEAR-TO-DATE PERFORMANCE
-15.33%
1 YEAR PERFORMANCE
-24.55%
Alpha Metallurgical Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $184.00 | $179.06 (-2.68%) | $185.00 | $178.84 | 242.70 K | $2.33 B |
| 12/04/2025 | $179.14 | $184.51 (3%) | $185.77 | $178.74 | 259.41 K | $2.40 B |
| 12/03/2025 | $165.05 | $180.79 (9.54%) | $183.71 | $163.92 | 484.11 K | $2.35 B |
| 12/02/2025 | $155.61 | $162.00 (4.11%) | $164.00 | $155.19 | 271.37 K | $2.11 B |
| 12/01/2025 | $156.58 | $153.84 (-1.75%) | $162.22 | $153.40 | 205.80 K | $2.00 B |
| 11/28/2025 | $159.10 | $159.21 (0.07%) | $160.18 | $156.98 | 160.00 K | $2.07 B |
| 11/26/2025 | $159.80 | $160.55 (0.47%) | $165.50 | $159.80 | 365.40 K | $2.09 B |
| 11/25/2025 | $153.40 | $158.78 (3.51%) | $161.05 | $151.46 | 249.22 K | $2.07 B |
| 11/24/2025 | $156.96 | $153.35 (-2.3%) | $157.72 | $153.09 | 173.90 K | $2.00 B |
| 11/21/2025 | $154.58 | $157.06 (1.6%) | $158.79 | $149.16 | 312.20 K | $2.04 B |
| 11/20/2025 | $162.38 | $154.53 (-4.83%) | $164.76 | $153.24 | 430.23 K | $2.01 B |
| 11/19/2025 | $161.07 | $160.16 (-0.56%) | $165.09 | $158.00 | 182.77 K | $2.08 B |
| 11/18/2025 | $157.74 | $161.48 (2.37%) | $163.35 | $156.60 | 146.10 K | $2.10 B |
| 11/17/2025 | $157.37 | $159.51 (1.36%) | $164.00 | $155.64 | 220.85 K | $2.08 B |
| 11/14/2025 | $155.51 | $158.55 (1.95%) | $161.52 | $152.01 | 196.70 K | $2.06 B |
| 11/13/2025 | $169.86 | $159.44 (-6.13%) | $171.72 | $158.93 | 255.80 K | $2.08 B |
| 11/12/2025 | $167.59 | $169.92 (1.39%) | $172.98 | $166.85 | 214.84 K | $2.21 B |
| 11/11/2025 | $166.00 | $165.80 (-0.12%) | $167.27 | $157.78 | 293.32 K | $2.16 B |
| 11/10/2025 | $172.59 | $165.30 (-4.22%) | $172.59 | $163.70 | 333.40 K | $2.15 B |
| 11/07/2025 | $173.32 | $169.33 (-2.3%) | $173.82 | $166.00 | 191.50 K | $2.20 B |
| 11/06/2025 | $161.00 | $171.12 (6.29%) | $177.09 | $159.23 | 640.20 K | $2.23 B |
| 11/05/2025 | $170.00 | $173.99 (2.35%) | $175.48 | $170.00 | 176.45 K | $2.26 B |
| 11/04/2025 | $175.51 | $170.82 (-2.67%) | $179.62 | $170.12 | 564.46 K | $2.22 B |
| 11/03/2025 | $173.26 | $181.77 (4.91%) | $187.87 | $171.24 | 564.96 K | $2.37 B |
| 10/31/2025 | $162.90 | $173.26 (6.36%) | $173.91 | $161.50 | 312.02 K | $2.26 B |
| 10/30/2025 | $163.46 | $161.14 (-1.42%) | $164.08 | $157.09 | 261.34 K | $2.10 B |
| 10/29/2025 | $165.82 | $165.99 (0.1%) | $169.49 | $162.96 | 261.90 K | $2.17 B |
| 10/28/2025 | $162.88 | $164.81 (1.18%) | $167.77 | $161.34 | 193.33 K | $2.15 B |
| 10/27/2025 | $164.04 | $164.46 (0.26%) | $164.82 | $161.35 | 155.92 K | $2.15 B |
| 10/24/2025 | $158.00 | $164.31 (3.99%) | $165.34 | $158.00 | 268.19 K | $2.15 B |
| 10/23/2025 | $155.56 | $156.11 (0.35%) | $158.26 | $153.25 | 217.30 K | $2.04 B |
| 10/22/2025 | $156.64 | $153.02 (-2.31%) | $158.60 | $148.57 | 253.12 K | $2.00 B |
| 10/21/2025 | $158.75 | $158.30 (-0.28%) | $159.44 | $153.72 | 250.90 K | $2.07 B |
| 10/20/2025 | $156.35 | $161.03 (2.99%) | $162.35 | $155.00 | 207.30 K | $2.10 B |
| 10/17/2025 | $153.18 | $153.49 (0.2%) | $156.94 | $151.10 | 262.02 K | $2.00 B |
| 10/16/2025 | $155.21 | $154.62 (-0.38%) | $159.73 | $152.14 | 299.42 K | $2.02 B |
| 10/15/2025 | $165.00 | $153.26 (-7.12%) | $166.84 | $150.50 | 458.37 K | $2.00 B |
| 10/14/2025 | $164.16 | $164.29 (0.08%) | $169.28 | $162.23 | 165.30 K | $2.15 B |
| 10/13/2025 | $164.43 | $167.71 (1.99%) | $170.63 | $163.83 | 184.30 K | $2.19 B |
| 10/10/2025 | $167.34 | $160.02 (-4.37%) | $172.20 | $159.24 | 250.75 K | $2.09 B |
| 10/09/2025 | $170.59 | $167.44 (-1.85%) | $175.00 | $167.33 | 152.90 K | $2.19 B |
| 10/08/2025 | $166.84 | $169.75 (1.74%) | $170.19 | $165.00 | 188.40 K | $2.22 B |
| 10/07/2025 | $171.20 | $164.62 (-3.84%) | $177.57 | $162.27 | 428.11 K | $2.15 B |
| 10/06/2025 | $170.82 | $169.44 (-0.81%) | $174.00 | $169.35 | 403.73 K | $2.21 B |
| 10/03/2025 | $169.75 | $169.60 (-0.09%) | $172.00 | $167.04 | 370.90 K | $2.21 B |
| 10/02/2025 | $175.69 | $167.82 (-4.48%) | $176.25 | $163.36 | 358.60 K | $2.19 B |
| 10/01/2025 | $168.21 | $173.76 (3.3%) | $176.81 | $166.01 | 354.49 K | $2.27 B |
| 09/30/2025 | $164.98 | $164.09 (-0.54%) | $166.17 | $161.29 | 257.52 K | $2.14 B |
| 09/29/2025 | $165.18 | $166.31 (0.68%) | $168.50 | $161.90 | 225.21 K | $2.17 B |
| 09/26/2025 | $162.88 | $162.65 (-0.14%) | $164.99 | $160.13 | 190.21 K | $2.12 B |
| 09/25/2025 | $168.12 | $163.98 (-2.46%) | $171.17 | $163.92 | 324.18 K | $2.14 B |
| 09/24/2025 | $163.85 | $165.67 (1.11%) | $167.30 | $161.85 | 239.04 K | $2.16 B |
| 09/23/2025 | $163.37 | $163.24 (-0.08%) | $164.60 | $160.02 | 267.94 K | $2.13 B |
| 09/22/2025 | $165.00 | $161.85 (-1.91%) | $165.50 | $158.39 | 299.20 K | $2.11 B |
| 09/19/2025 | $166.40 | $166.10 (-0.18%) | $169.50 | $164.90 | 581.70 K | $2.17 B |
| 09/18/2025 | $166.00 | $164.39 (-0.97%) | $169.15 | $162.02 | 386.36 K | $2.15 B |
| 09/17/2025 | $157.07 | $159.02 (1.24%) | $162.99 | $155.37 | 283.70 K | $2.08 B |
| 09/16/2025 | $156.11 | $157.73 (1.04%) | $158.56 | $151.61 | 260.40 K | $2.06 B |
| 09/15/2025 | $144.95 | $155.26 (7.11%) | $157.17 | $144.95 | 512.50 K | $2.03 B |
| 09/12/2025 | $141.71 | $142.90 (0.84%) | $143.80 | $140.41 | 243.50 K | $1.87 B |
| 09/11/2025 | $139.94 | $142.12 (1.56%) | $145.00 | $139.94 | 169.64 K | $1.86 B |
| 09/10/2025 | $138.05 | $141.93 (2.81%) | $141.96 | $138.00 | 232.62 K | $1.85 B |
| 09/09/2025 | $141.20 | $138.72 (-1.76%) | $144.54 | $138.24 | 299.00 K | $1.81 B |
| 09/08/2025 | $146.40 | $140.86 (-3.78%) | $146.40 | $140.43 | 200.95 K | $1.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
