5 DAY PERFORMANCE
+10.11%
1 MONTH PERFORMANCE
+0.97%
3 MONTH PERFORMANCE
+19.96%
6 MONTH PERFORMANCE
-7.02%
YEAR-TO-DATE PERFORMANCE
-12.31%
1 YEAR PERFORMANCE
+0.74%
Alpha Metallurgical Resources Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $153.14 | $143.06 (-6.58%) | $155.00 | $140.80 | 270.40 K | |
| 11/04/2026 | $154.92 | $153.81 (-0.72%) | $156.47 | $144.92 | 287.50 K | $1.96 B |
| 11/03/2026 | $156.32 | $152.63 (-2.36%) | $158.93 | $152.11 | 183.20 K | $1.94 B |
| 11/02/2026 | $161.58 | $154.22 (-4.56%) | $162.95 | $153.70 | 223.30 K | $1.96 B |
| 10/30/2026 | $158.40 | $159.19 (0.5%) | $161.37 | $156.30 | 180.40 K | $2.02 B |
| 10/29/2026 | $163.36 | $161.81 (-0.95%) | $165.54 | $160.00 | 234.26 K | $2.06 B |
| 10/28/2026 | $167.65 | $163.26 (-2.62%) | $173.92 | $161.09 | 244.37 K | $2.08 B |
| 10/27/2026 | $162.79 | $168.57 (3.55%) | $170.27 | $160.57 | 261.72 K | $2.14 B |
| 10/26/2026 | $163.04 | $159.03 (-2.46%) | $167.13 | $156.61 | 213.16 K | $2.02 B |
| 10/23/2026 | $155.19 | $163.60 (5.42%) | $165.93 | $153.00 | 318.04 K | $2.08 B |
| 10/22/2026 | $158.00 | $159.39 (0.88%) | $164.13 | $155.02 | 225.00 K | $2.03 B |
| 10/21/2026 | $159.35 | $159.87 (0.33%) | $161.15 | $158.85 | 148.61 K | $2.03 B |
| 10/20/2026 | $156.85 | $158.81 (1.25%) | $159.57 | $153.64 | 287.11 K | $2.02 B |
| 10/19/2026 | $167.80 | $160.09 (-4.59%) | $167.91 | $158.33 | 288.53 K | $2.04 B |
| 10/16/2026 | $171.56 | $166.73 (-2.82%) | $173.31 | $165.48 | 260.22 K | $2.12 B |
| 10/15/2026 | $173.50 | $169.71 (-2.18%) | $174.61 | $165.54 | 434.20 K | $2.16 B |
| 10/14/2026 | $182.00 | $174.51 (-4.12%) | $182.00 | $170.48 | 320.00 K | $2.22 B |
| 10/13/2026 | $188.40 | $183.93 (-2.37%) | $188.40 | $183.16 | 145.72 K | $2.34 B |
| 10/12/2026 | $181.09 | $185.62 (2.5%) | $189.38 | $179.23 | 227.55 K | $2.36 B |
| 10/09/2026 | $175.48 | $181.57 (3.47%) | $184.54 | $173.50 | 224.37 K | $2.31 B |
| 10/08/2026 | $170.24 | $174.28 (2.37%) | $177.65 | $170.24 | 222.20 K | $2.22 B |
| 10/07/2026 | $173.63 | $170.21 (-1.97%) | $174.43 | $168.20 | 165.52 K | $2.16 B |
| 10/06/2026 | $174.14 | $176.98 (1.63%) | $177.40 | $169.97 | 232.30 K | $2.25 B |
| 10/05/2026 | $173.05 | $173.60 (0.32%) | $175.67 | $168.88 | 257.68 K | $2.21 B |
| 10/02/2026 | $173.00 | $171.54 (-0.84%) | $174.08 | $170.76 | 200.69 K | $2.18 B |
| 10/01/2026 | $166.71 | $170.29 (2.15%) | $171.30 | $163.92 | 304.10 K | $2.17 B |
| 09/30/2026 | $168.43 | $168.22 (-0.12%) | $175.61 | $167.94 | 340.00 K | $2.14 B |
| 09/29/2026 | $172.65 | $166.00 (-3.85%) | $172.65 | $164.08 | 303.22 K | $2.11 B |
| 09/28/2026 | $173.81 | $175.54 (1%) | $176.00 | $171.84 | 243.75 K | $2.23 B |
| 09/25/2026 | $171.22 | $174.43 (1.87%) | $174.61 | $170.88 | 184.25 K | $2.22 B |
| 09/24/2026 | $179.24 | $172.01 (-4.03%) | $179.63 | $165.98 | 514.53 K | $2.19 B |
| 09/23/2026 | $184.83 | $180.40 (-2.4%) | $189.99 | $180.19 | 203.65 K | $2.29 B |
| 09/22/2026 | $176.31 | $188.57 (6.95%) | $189.81 | $174.32 | 334.40 K | $2.40 B |
| 09/21/2026 | $176.39 | $175.49 (-0.51%) | $178.80 | $174.63 | 250.45 K | $2.23 B |
| 09/18/2026 | $177.34 | $174.22 (-1.76%) | $179.09 | $172.52 | 635.10 K | $2.21 B |
| 09/17/2026 | $192.84 | $184.73 (-4.21%) | $194.77 | $184.45 | 222.45 K | $2.35 B |
| 09/16/2026 | $191.45 | $189.49 (-1.02%) | $197.99 | $187.85 | 340.50 K | $2.41 B |
| 09/15/2026 | $197.83 | $188.62 (-4.66%) | $199.97 | $184.55 | 446.22 K | $2.40 B |
| 09/14/2026 | $205.32 | $197.85 (-3.64%) | $205.32 | $197.07 | 379.45 K | $2.52 B |
| 09/11/2026 | $217.00 | $209.41 (-3.5%) | $217.82 | $206.80 | 414.70 K | $2.66 B |
| 09/10/2026 | $223.21 | $217.73 (-2.46%) | $225.01 | $217.01 | 193.22 K | $2.77 B |
| 09/09/2026 | $228.96 | $226.94 (-0.88%) | $233.13 | $225.65 | 269.52 K | $2.89 B |
| 09/08/2026 | $222.03 | $223.74 (0.77%) | $230.00 | $221.62 | 263.20 K | $2.84 B |
| 09/04/2026 | $216.26 | $225.41 (4.23%) | $227.29 | $216.26 | 252.88 K | $2.87 B |
| 09/03/2026 | $234.95 | $217.18 (-7.56%) | $235.00 | $212.21 | 343.77 K | $2.76 B |
| 09/02/2026 | $232.00 | $233.29 (0.56%) | $242.50 | $231.12 | 315.97 K | $2.97 B |
| 09/01/2026 | $235.72 | $233.41 (-0.98%) | $236.70 | $230.00 | 346.02 K | $2.97 B |
| 08/31/2026 | $229.68 | $235.70 (2.62%) | $238.35 | $228.20 | 420.85 K | $3.00 B |
| 08/28/2026 | $224.02 | $226.23 (0.99%) | $235.00 | $224.02 | 326.51 K | $2.88 B |
| 08/27/2026 | $215.96 | $227.38 (5.29%) | $229.05 | $214.45 | 369.52 K | $2.89 B |
| 08/26/2026 | $217.17 | $217.92 (0.35%) | $224.00 | $210.62 | 349.74 K | $2.77 B |
| 08/25/2026 | $210.00 | $215.63 (2.68%) | $217.75 | $203.72 | 312.61 K | $2.74 B |
| 08/24/2026 | $210.00 | $209.93 (-0.03%) | $218.94 | $207.02 | 464.30 K | $2.67 B |
| 08/21/2026 | $200.75 | $210.01 (4.61%) | $211.87 | $200.75 | 519.48 K | $2.67 B |
| 08/20/2026 | $188.15 | $194.30 (3.27%) | $195.45 | $187.26 | 513.89 K | $2.47 B |
| 08/19/2026 | $173.92 | $194.42 (11.79%) | $195.53 | $172.04 | 552.72 K | $2.47 B |
| 08/18/2026 | $166.47 | $169.44 (1.78%) | $171.00 | $165.67 | 342.50 K | $2.15 B |
| 08/17/2026 | $165.15 | $169.01 (2.34%) | $169.98 | $162.50 | 447.25 K | $2.15 B |
| 08/14/2026 | $157.93 | $166.05 (5.14%) | $166.51 | $157.41 | 254.73 K | $2.11 B |
| 08/13/2026 | $156.08 | $155.60 (-0.31%) | $162.22 | $154.36 | 334.10 K | $1.98 B |
| 08/12/2026 | $155.56 | $159.52 (2.55%) | $159.79 | $152.66 | 319.42 K | $2.03 B |
| 08/11/2026 | $154.87 | $153.80 (-0.69%) | $157.99 | $152.36 | 207.53 K | $1.96 B |
| 08/10/2026 | $149.24 | $153.81 (3.06%) | $154.45 | $146.29 | 241.74 K | $1.96 B |
| 08/07/2026 | $147.50 | $151.95 (3.02%) | $153.00 | $144.75 | 301.60 K | $1.93 B |
| 08/06/2026 | $148.00 | $152.12 (2.78%) | $156.44 | $145.00 | 412.47 K | $1.93 B |
| 08/05/2026 | $143.00 | $146.12 (2.18%) | $147.47 | $140.49 | 361.70 K | $1.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
