5 DAY PERFORMANCE
+27.79%
1 MONTH PERFORMANCE
+15.29%
3 MONTH PERFORMANCE
-9.38%
6 MONTH PERFORMANCE
-15.04%
YEAR-TO-DATE PERFORMANCE
-12.31%
1 YEAR PERFORMANCE
+35.40%
Alpha Metallurgical Resources Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $147.50 | $149.34 (1.25%) | $152.78 | $146.94 | 78.66 K | |
| 08/06/2026 | $148.00 | $152.12 (2.78%) | $156.44 | $145.00 | 412.47 K | $1.95 B |
| 08/05/2026 | $143.00 | $146.12 (2.18%) | $147.47 | $140.49 | 361.70 K | $1.87 B |
| 08/04/2026 | $139.67 | $140.59 (0.66%) | $142.76 | $138.73 | 322.45 K | $1.80 B |
| 08/03/2026 | $136.00 | $138.40 (1.76%) | $142.35 | $133.64 | 421.80 K | $1.77 B |
| 07/31/2026 | $144.70 | $137.16 (-5.21%) | $144.73 | $135.91 | 389.80 K | $1.76 B |
| 07/30/2026 | $139.86 | $143.81 (2.82%) | $144.04 | $136.25 | 206.29 K | $1.84 B |
| 07/29/2026 | $142.25 | $139.16 (-2.17%) | $142.93 | $135.45 | 327.14 K | $1.78 B |
| 07/28/2026 | $143.15 | $145.07 (1.34%) | $147.43 | $141.66 | 302.70 K | $1.86 B |
| 07/27/2026 | $142.94 | $145.54 (1.82%) | $147.16 | $140.00 | 609.10 K | $1.86 B |
| 07/24/2026 | $142.74 | $142.94 (0.14%) | $144.69 | $136.52 | 304.50 K | $1.83 B |
| 07/23/2026 | $146.61 | $143.21 (-2.32%) | $149.03 | $141.93 | 236.70 K | $1.83 B |
| 07/22/2026 | $143.10 | $146.27 (2.22%) | $147.50 | $142.75 | 203.05 K | $1.87 B |
| 07/21/2026 | $142.58 | $142.04 (-0.38%) | $147.47 | $141.70 | 202.53 K | $1.82 B |
| 07/20/2026 | $143.75 | $143.76 (0.01%) | $144.86 | $140.83 | 242.90 K | $1.84 B |
| 07/17/2026 | $145.19 | $143.80 (-0.96%) | $145.41 | $141.63 | 191.50 K | $1.84 B |
| 07/16/2026 | $156.05 | $145.22 (-6.94%) | $156.10 | $144.97 | 185.65 K | $1.86 B |
| 07/15/2026 | $155.35 | $152.57 (-1.79%) | $156.88 | $150.29 | 199.10 K | $1.95 B |
| 07/14/2026 | $151.00 | $153.94 (1.95%) | $155.75 | $151.00 | 219.10 K | $1.97 B |
| 07/13/2026 | $147.99 | $148.70 (0.48%) | $150.95 | $145.65 | 245.32 K | $1.90 B |
| 07/10/2026 | $147.66 | $146.69 (-0.66%) | $148.92 | $144.08 | 343.13 K | $1.88 B |
| 07/09/2026 | $151.00 | $149.97 (-0.68%) | $151.00 | $147.05 | 200.80 K | $1.92 B |
| 07/08/2026 | $152.00 | $150.96 (-0.68%) | $155.15 | $150.89 | 249.67 K | $1.93 B |
| 07/07/2026 | $157.63 | $152.03 (-3.55%) | $157.65 | $149.31 | 296.87 K | $1.95 B |
| 07/06/2026 | $158.00 | $157.54 (-0.29%) | $162.76 | $156.45 | 234.30 K | $2.02 B |
| 07/02/2026 | $159.76 | $160.00 (0.15%) | $164.25 | $157.30 | 203.95 K | $2.05 B |
| 07/01/2026 | $164.85 | $157.40 (-4.52%) | $170.00 | $157.16 | 255.44 K | $2.01 B |
| 06/30/2026 | $165.00 | $164.94 (-0.04%) | $166.96 | $161.90 | 179.32 K | $2.11 B |
| 06/29/2026 | $162.76 | $164.26 (0.92%) | $167.80 | $160.44 | 160.72 K | $2.10 B |
| 06/26/2026 | $166.88 | $165.25 (-0.98%) | $171.97 | $162.54 | 251.12 K | $2.12 B |
| 06/25/2026 | $164.00 | $168.18 (2.55%) | $168.55 | $161.87 | 170.20 K | $2.15 B |
| 06/24/2026 | $163.98 | $163.39 (-0.36%) | $166.07 | $159.34 | 319.42 K | $2.09 B |
| 06/23/2026 | $174.87 | $166.68 (-4.68%) | $174.87 | $166.10 | 319.40 K | $2.13 B |
| 06/22/2026 | $181.78 | $175.09 (-3.68%) | $182.90 | $172.34 | 367.06 K | $2.24 B |
| 06/18/2026 | $194.22 | $185.77 (-4.35%) | $194.81 | $185.10 | 339.20 K | $2.38 B |
| 06/17/2026 | $194.83 | $193.37 (-0.75%) | $198.57 | $190.88 | 259.92 K | $2.48 B |
| 06/16/2026 | $190.00 | $187.80 (-1.16%) | $192.07 | $185.00 | 156.64 K | $2.40 B |
| 06/15/2026 | $201.00 | $190.29 (-5.33%) | $201.00 | $190.16 | 210.93 K | $2.44 B |
| 06/12/2026 | $190.38 | $200.82 (5.48%) | $202.28 | $190.38 | 286.80 K | $2.57 B |
| 06/11/2026 | $196.08 | $189.13 (-3.54%) | $196.96 | $186.72 | 297.53 K | $2.42 B |
| 06/10/2026 | $195.52 | $194.29 (-0.63%) | $203.61 | $192.33 | 186.73 K | $2.49 B |
| 06/09/2026 | $201.40 | $193.58 (-3.88%) | $201.40 | $188.58 | 218.70 K | $2.48 B |
| 06/08/2026 | $207.00 | $202.19 (-2.32%) | $208.00 | $195.16 | 229.02 K | $2.59 B |
| 06/05/2026 | $213.28 | $202.38 (-5.11%) | $213.97 | $200.63 | 262.67 K | $2.59 B |
| 06/04/2026 | $209.59 | $215.21 (2.68%) | $220.58 | $209.59 | 195.63 K | $2.75 B |
| 06/03/2026 | $213.80 | $212.78 (-0.48%) | $219.16 | $207.64 | 248.10 K | $2.72 B |
| 06/02/2026 | $213.95 | $217.90 (1.85%) | $222.00 | $212.98 | 245.70 K | $2.79 B |
| 06/01/2026 | $203.19 | $215.37 (5.99%) | $219.25 | $203.07 | 332.70 K | $2.76 B |
| 05/29/2026 | $212.88 | $198.97 (-6.53%) | $214.44 | $194.98 | 455.14 K | $2.55 B |
| 05/28/2026 | $199.78 | $213.72 (6.98%) | $214.00 | $196.99 | 306.30 K | $2.74 B |
| 05/27/2026 | $189.94 | $200.90 (5.77%) | $203.92 | $186.35 | 407.71 K | $2.57 B |
| 05/26/2026 | $178.99 | $192.83 (7.73%) | $193.62 | $178.99 | 384.50 K | $2.47 B |
| 05/22/2026 | $173.29 | $175.30 (1.16%) | $177.16 | $171.21 | 184.23 K | $2.24 B |
| 05/21/2026 | $174.01 | $172.24 (-1.02%) | $178.00 | $171.94 | 203.30 K | $2.20 B |
| 05/20/2026 | $179.09 | $174.60 (-2.51%) | $179.09 | $172.77 | 170.46 K | $2.23 B |
| 05/19/2026 | $182.00 | $176.58 (-2.98%) | $182.30 | $173.23 | 186.11 K | $2.26 B |
| 05/18/2026 | $182.47 | $182.30 (-0.09%) | $185.25 | $177.20 | 421.30 K | $2.33 B |
| 05/15/2026 | $178.61 | $179.69 (0.6%) | $183.04 | $177.60 | 336.40 K | $2.30 B |
| 05/14/2026 | $179.44 | $181.93 (1.39%) | $184.18 | $170.01 | 248.91 K | $2.33 B |
| 05/13/2026 | $185.48 | $179.44 (-3.26%) | $186.97 | $174.35 | 341.70 K | $2.30 B |
| 05/12/2026 | $184.48 | $188.03 (1.92%) | $191.74 | $182.27 | 251.76 K | $2.41 B |
| 05/11/2026 | $184.37 | $187.39 (1.64%) | $193.00 | $182.00 | 247.30 K | $2.40 B |
| 05/08/2026 | $178.93 | $184.11 (2.89%) | $196.59 | $178.93 | 350.31 K | $2.36 B |
| 05/07/2026 | $195.57 | $193.43 (-1.09%) | $197.31 | $192.32 | 183.04 K | $2.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
