5 DAY PERFORMANCE
-5.65%
1 MONTH PERFORMANCE
-0.01%
3 MONTH PERFORMANCE
-12.64%
6 MONTH PERFORMANCE
-16.03%
YEAR-TO-DATE PERFORMANCE
-12.31%
1 YEAR PERFORMANCE
+65.33%
Alpha Metallurgical Resources Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $181.78 | $175.09 (-3.68%) | $182.90 | $172.34 | 367.06 K | $2.24 B |
| 06/18/2026 | $194.22 | $185.77 (-4.35%) | $194.81 | $185.10 | 339.20 K | $2.38 B |
| 06/17/2026 | $194.83 | $193.37 (-0.75%) | $198.57 | $190.88 | 259.92 K | $2.48 B |
| 06/16/2026 | $190.00 | $187.80 (-1.16%) | $192.07 | $185.00 | 156.64 K | $2.40 B |
| 06/15/2026 | $201.00 | $190.29 (-5.33%) | $201.00 | $190.16 | 210.93 K | $2.44 B |
| 06/12/2026 | $190.38 | $200.82 (5.48%) | $202.28 | $190.38 | 286.80 K | $2.57 B |
| 06/11/2026 | $196.08 | $189.13 (-3.54%) | $196.96 | $186.72 | 297.53 K | $2.42 B |
| 06/10/2026 | $195.52 | $194.29 (-0.63%) | $203.61 | $192.33 | 186.73 K | $2.49 B |
| 06/09/2026 | $201.40 | $193.58 (-3.88%) | $201.40 | $188.58 | 218.70 K | $2.48 B |
| 06/08/2026 | $207.00 | $202.19 (-2.32%) | $208.00 | $195.16 | 229.02 K | $2.59 B |
| 06/05/2026 | $213.28 | $202.38 (-5.11%) | $213.97 | $200.63 | 262.67 K | $2.59 B |
| 06/04/2026 | $209.59 | $215.21 (2.68%) | $220.58 | $209.59 | 195.63 K | $2.75 B |
| 06/03/2026 | $213.80 | $212.78 (-0.48%) | $219.16 | $207.64 | 248.10 K | $2.72 B |
| 06/02/2026 | $213.95 | $217.90 (1.85%) | $222.00 | $212.98 | 245.70 K | $2.79 B |
| 06/01/2026 | $203.19 | $215.37 (5.99%) | $219.25 | $203.07 | 332.70 K | $2.76 B |
| 05/29/2026 | $212.88 | $198.97 (-6.53%) | $214.44 | $194.98 | 455.14 K | $2.55 B |
| 05/28/2026 | $199.78 | $213.72 (6.98%) | $214.00 | $196.99 | 306.30 K | $2.74 B |
| 05/27/2026 | $189.94 | $200.90 (5.77%) | $203.92 | $186.35 | 407.71 K | $2.57 B |
| 05/26/2026 | $178.99 | $192.83 (7.73%) | $193.62 | $178.99 | 384.50 K | $2.47 B |
| 05/22/2026 | $173.29 | $175.30 (1.16%) | $177.16 | $171.21 | 184.23 K | $2.24 B |
| 05/21/2026 | $174.01 | $172.24 (-1.02%) | $178.00 | $171.94 | 203.30 K | $2.20 B |
| 05/20/2026 | $179.09 | $174.60 (-2.51%) | $179.09 | $172.77 | 170.46 K | $2.23 B |
| 05/19/2026 | $182.00 | $176.58 (-2.98%) | $182.30 | $173.23 | 186.11 K | $2.26 B |
| 05/18/2026 | $182.47 | $182.30 (-0.09%) | $185.25 | $177.20 | 421.30 K | $2.33 B |
| 05/15/2026 | $178.61 | $179.69 (0.6%) | $183.04 | $177.60 | 336.40 K | $2.30 B |
| 05/14/2026 | $179.44 | $181.93 (1.39%) | $184.18 | $170.01 | 248.91 K | $2.33 B |
| 05/13/2026 | $185.48 | $179.44 (-3.26%) | $186.97 | $174.35 | 341.70 K | $2.30 B |
| 05/12/2026 | $184.48 | $188.03 (1.92%) | $191.74 | $182.27 | 251.76 K | $2.41 B |
| 05/11/2026 | $184.37 | $187.39 (1.64%) | $193.00 | $182.00 | 247.30 K | $2.40 B |
| 05/08/2026 | $178.93 | $184.11 (2.89%) | $196.59 | $178.93 | 350.31 K | $2.36 B |
| 05/07/2026 | $195.57 | $193.43 (-1.09%) | $197.31 | $192.32 | 183.04 K | $2.48 B |
| 05/06/2026 | $187.28 | $197.16 (5.28%) | $199.32 | $187.13 | 259.84 K | $2.52 B |
| 05/05/2026 | $183.58 | $188.52 (2.69%) | $190.33 | $183.50 | 198.71 K | $2.41 B |
| 05/04/2026 | $182.03 | $184.87 (1.56%) | $185.72 | $180.07 | 219.44 K | $2.37 B |
| 05/01/2026 | $183.07 | $182.37 (-0.38%) | $185.71 | $176.01 | 235.00 K | $2.33 B |
| 04/30/2026 | $188.45 | $186.45 (-1.06%) | $190.50 | $182.46 | 226.82 K | $2.39 B |
| 04/29/2026 | $196.81 | $190.04 (-3.44%) | $198.82 | $189.70 | 246.60 K | $2.43 B |
| 04/28/2026 | $196.39 | $195.39 (-0.51%) | $199.18 | $191.58 | 135.70 K | $2.50 B |
| 04/27/2026 | $188.33 | $194.94 (3.51%) | $196.00 | $188.32 | 175.60 K | $2.50 B |
| 04/24/2026 | $191.00 | $187.23 (-1.97%) | $195.00 | $187.13 | 292.40 K | $2.40 B |
| 04/23/2026 | $208.53 | $198.91 (-4.61%) | $208.53 | $198.87 | 200.34 K | $2.55 B |
| 04/22/2026 | $208.97 | $208.63 (-0.16%) | $212.00 | $206.29 | 223.46 K | $2.67 B |
| 04/21/2026 | $195.46 | $206.77 (5.79%) | $209.23 | $195.46 | 380.76 K | $2.65 B |
| 04/20/2026 | $192.00 | $195.03 (1.58%) | $198.00 | $189.95 | 256.82 K | $2.50 B |
| 04/17/2026 | $190.04 | $191.70 (0.87%) | $192.21 | $182.00 | 214.03 K | $2.45 B |
| 04/16/2026 | $194.48 | $189.56 (-2.53%) | $199.34 | $188.01 | 243.41 K | $2.43 B |
| 04/15/2026 | $185.40 | $193.55 (4.4%) | $195.22 | $183.01 | 249.17 K | $2.48 B |
| 04/14/2026 | $193.90 | $186.86 (-3.63%) | $194.11 | $186.03 | 203.40 K | $2.39 B |
| 04/13/2026 | $194.15 | $194.09 (-0.03%) | $197.91 | $191.82 | 178.32 K | $2.48 B |
| 04/10/2026 | $186.10 | $192.52 (3.45%) | $197.39 | $186.10 | 165.33 K | $2.46 B |
| 04/09/2026 | $200.37 | $185.20 (-7.57%) | $201.62 | $181.21 | 366.90 K | $2.37 B |
| 04/08/2026 | $200.07 | $199.24 (-0.41%) | $204.21 | $191.09 | 372.10 K | $2.55 B |
| 04/07/2026 | $209.15 | $203.74 (-2.59%) | $211.00 | $201.50 | 214.47 K | $2.61 B |
| 04/06/2026 | $211.04 | $208.14 (-1.37%) | $211.04 | $202.50 | 135.72 K | $2.66 B |
| 04/02/2026 | $197.46 | $209.31 (6%) | $209.63 | $197.46 | 206.42 K | $2.68 B |
| 04/01/2026 | $206.39 | $198.33 (-3.91%) | $210.45 | $198.09 | 274.91 K | $2.54 B |
| 03/31/2026 | $215.45 | $205.27 (-4.72%) | $217.91 | $204.01 | 309.96 K | $2.63 B |
| 03/30/2026 | $226.80 | $214.24 (-5.54%) | $231.63 | $210.78 | 378.51 K | $2.74 B |
| 03/27/2026 | $215.69 | $223.26 (3.51%) | $224.98 | $213.10 | 255.05 K | $2.86 B |
| 03/26/2026 | $214.27 | $215.92 (0.77%) | $220.87 | $214.27 | 283.41 K | $2.76 B |
| 03/25/2026 | $218.00 | $217.53 (-0.22%) | $223.02 | $214.38 | 266.52 K | $2.78 B |
| 03/24/2026 | $199.77 | $217.97 (9.11%) | $222.18 | $199.77 | 553.86 K | $2.79 B |
| 03/23/2026 | $194.53 | $200.63 (3.14%) | $203.37 | $192.15 | 456.60 K | $2.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
