5 DAY PERFORMANCE
+25.50%
1 MONTH PERFORMANCE
-15.01%
3 MONTH PERFORMANCE
+9.93%
6 MONTH PERFORMANCE
+114.27%
YEAR-TO-DATE PERFORMANCE
+124.59%
1 YEAR PERFORMANCE
+335.38%
Amprius Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $12.11 | $12.91 (6.61%) | $13.12 | $12.10 | 10.88 M | $1.77 B |
| 06/25/2026 | $12.86 | $12.56 (-2.33%) | $13.08 | $11.76 | 9.52 M | $1.72 B |
| 06/24/2026 | $14.30 | $12.52 (-12.45%) | $14.40 | $12.28 | 12.80 M | $1.71 B |
| 06/23/2026 | $14.98 | $14.12 (-5.74%) | $15.21 | $14.09 | 7.59 M | $1.93 B |
| 06/22/2026 | $16.33 | $15.65 (-4.16%) | $16.63 | $15.27 | 4.89 M | $2.14 B |
| 06/18/2026 | $15.30 | $16.17 (5.69%) | $16.19 | $14.84 | 7.80 M | $2.21 B |
| 06/17/2026 | $15.58 | $15.00 (-3.72%) | $15.64 | $14.97 | 7.95 M | $2.05 B |
| 06/16/2026 | $16.70 | $15.49 (-7.25%) | $16.80 | $15.40 | 7.06 M | $2.12 B |
| 06/15/2026 | $16.87 | $16.82 (-0.3%) | $17.26 | $16.58 | 5.03 M | $2.30 B |
| 06/12/2026 | $17.20 | $16.31 (-5.17%) | $17.45 | $15.85 | 6.50 M | $2.23 B |
| 06/11/2026 | $16.57 | $17.10 (3.2%) | $17.13 | $16.21 | 5.81 M | $2.34 B |
| 06/10/2026 | $17.09 | $16.43 (-3.86%) | $17.67 | $16.41 | 4.90 M | $2.25 B |
| 06/09/2026 | $19.23 | $17.42 (-9.41%) | $19.49 | $16.33 | 8.58 M | $2.39 B |
| 06/08/2026 | $20.22 | $18.83 (-6.87%) | $20.44 | $18.50 | 4.97 M | $2.58 B |
| 06/05/2026 | $21.87 | $19.69 (-9.97%) | $22.00 | $19.09 | 8.33 M | $2.70 B |
| 06/04/2026 | $21.30 | $22.54 (5.82%) | $22.94 | $20.80 | 7.38 M | $3.09 B |
| 06/03/2026 | $22.70 | $21.74 (-4.23%) | $23.40 | $21.70 | 8.48 M | $2.98 B |
| 06/02/2026 | $21.82 | $22.91 (5%) | $24.23 | $21.70 | 10.61 M | $3.14 B |
| 06/01/2026 | $20.50 | $21.75 (6.1%) | $22.25 | $19.96 | 9.54 M | $2.98 B |
| 05/29/2026 | $20.49 | $20.28 (-1.02%) | $20.78 | $19.16 | 8.76 M | $2.78 B |
| 05/28/2026 | $18.31 | $20.85 (13.87%) | $22.11 | $18.31 | 26.30 M | $2.86 B |
| 05/27/2026 | $17.56 | $17.16 (-2.28%) | $17.68 | $16.81 | 4.92 M | $2.35 B |
| 05/26/2026 | $16.50 | $17.83 (8.06%) | $18.04 | $16.49 | 11.04 M | $2.44 B |
| 05/22/2026 | $15.58 | $16.03 (2.89%) | $16.35 | $15.43 | 7.42 M | $2.20 B |
| 05/21/2026 | $14.77 | $15.30 (3.59%) | $15.39 | $14.32 | 10.88 M | $2.10 B |
| 05/20/2026 | $15.65 | $15.07 (-3.71%) | $15.80 | $14.25 | 14.99 M | $2.06 B |
| 05/19/2026 | $15.60 | $15.48 (-0.77%) | $16.00 | $14.79 | 6.48 M | $2.12 B |
| 05/18/2026 | $16.71 | $15.87 (-5.03%) | $16.84 | $15.08 | 7.25 M | $2.17 B |
| 05/15/2026 | $17.45 | $16.85 (-3.44%) | $17.45 | $16.74 | 5.93 M | $2.31 B |
| 05/14/2026 | $17.41 | $17.87 (2.64%) | $18.21 | $17.31 | 5.22 M | $2.45 B |
| 05/13/2026 | $18.78 | $17.52 (-6.71%) | $19.05 | $17.38 | 8.96 M | $2.40 B |
| 05/12/2026 | $17.40 | $18.83 (8.22%) | $18.89 | $17.23 | 10.46 M | $2.58 B |
| 05/11/2026 | $16.58 | $17.68 (6.63%) | $18.89 | $16.23 | 11.85 M | $2.42 B |
| 05/08/2026 | $16.92 | $16.70 (-1.3%) | $17.15 | $16.00 | 12.49 M | $2.29 B |
| 05/07/2026 | $19.14 | $16.11 (-15.83%) | $19.56 | $15.38 | 30.55 M | $2.21 B |
| 05/06/2026 | $21.59 | $22.19 (2.78%) | $22.35 | $20.70 | 7.65 M | $3.04 B |
| 05/05/2026 | $20.65 | $21.40 (3.63%) | $21.69 | $20.47 | 6.70 M | $2.93 B |
| 05/04/2026 | $21.38 | $20.38 (-4.68%) | $21.47 | $19.81 | 5.30 M | $2.79 B |
| 05/01/2026 | $21.12 | $20.87 (-1.18%) | $21.71 | $20.16 | 6.10 M | $2.86 B |
| 04/30/2026 | $20.55 | $21.06 (2.48%) | $21.48 | $20.42 | 5.66 M | $2.88 B |
| 04/29/2026 | $19.93 | $20.34 (2.06%) | $20.45 | $19.63 | 5.51 M | $2.79 B |
| 04/28/2026 | $20.75 | $19.69 (-5.11%) | $21.09 | $19.10 | 8.03 M | $2.70 B |
| 04/27/2026 | $20.70 | $21.42 (3.48%) | $21.76 | $20.61 | 5.46 M | $2.93 B |
| 04/24/2026 | $22.07 | $20.66 (-6.39%) | $22.24 | $20.32 | 5.96 M | $2.83 B |
| 04/23/2026 | $22.38 | $21.73 (-2.9%) | $22.69 | $20.73 | 7.35 M | $2.98 B |
| 04/22/2026 | $21.86 | $22.69 (3.8%) | $22.80 | $21.27 | 10.41 M | $3.11 B |
| 04/21/2026 | $20.06 | $21.43 (6.83%) | $22.70 | $19.87 | 20.89 M | $2.93 B |
| 04/20/2026 | $18.47 | $19.61 (6.17%) | $20.19 | $18.31 | 10.73 M | $2.69 B |
| 04/17/2026 | $19.21 | $18.67 (-2.81%) | $19.27 | $18.47 | 5.24 M | $2.56 B |
| 04/16/2026 | $18.45 | $19.13 (3.69%) | $19.30 | $17.89 | 8.66 M | $2.62 B |
| 04/15/2026 | $18.07 | $18.30 (1.27%) | $18.52 | $17.47 | 5.76 M | $2.51 B |
| 04/14/2026 | $19.00 | $17.89 (-5.84%) | $19.16 | $17.23 | 7.65 M | $2.45 B |
| 04/13/2026 | $17.23 | $18.39 (6.73%) | $18.49 | $16.83 | 10.08 M | $2.52 B |
| 04/10/2026 | $16.25 | $17.22 (5.97%) | $17.44 | $16.25 | 6.47 M | $2.36 B |
| 04/09/2026 | $16.63 | $16.15 (-2.89%) | $17.65 | $15.87 | 7.42 M | $2.21 B |
| 04/08/2026 | $17.97 | $16.92 (-5.84%) | $18.18 | $16.82 | 6.80 M | $2.32 B |
| 04/07/2026 | $17.41 | $16.70 (-4.08%) | $17.78 | $15.76 | 6.70 M | $2.29 B |
| 04/06/2026 | $16.09 | $17.56 (9.14%) | $17.63 | $16.06 | 6.86 M | $2.40 B |
| 04/02/2026 | $15.00 | $16.00 (6.67%) | $16.47 | $14.80 | 5.95 M | $2.19 B |
| 04/01/2026 | $17.05 | $15.52 (-8.97%) | $17.33 | $15.35 | 9.18 M | $2.13 B |
| 03/31/2026 | $15.01 | $16.86 (12.33%) | $16.99 | $14.81 | 9.55 M | $2.31 B |
| 03/30/2026 | $16.16 | $14.72 (-8.91%) | $16.30 | $14.50 | 9.99 M | $2.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
