5 DAY PERFORMANCE
+83.25%
1 MONTH PERFORMANCE
+70.55%
3 MONTH PERFORMANCE
+53.02%
6 MONTH PERFORMANCE
+4.73%
YEAR-TO-DATE PERFORMANCE
+124.59%
1 YEAR PERFORMANCE
+42.67%
Amprius Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $9.16 | $9.39 (2.51%) | $9.46 | $9.08 | 5.09 M | $1.35 B |
| 10/07/2026 | $9.29 | $9.33 (0.43%) | $9.35 | $8.85 | 8.02 M | $1.34 B |
| 10/06/2026 | $9.56 | $9.47 (-0.94%) | $9.77 | $9.41 | 4.58 M | $1.36 B |
| 10/05/2026 | $9.82 | $9.45 (-3.77%) | $9.85 | $9.31 | 5.72 M | $1.36 B |
| 10/02/2026 | $9.88 | $9.67 (-2.13%) | $9.91 | $9.54 | 5.05 M | $1.39 B |
| 10/01/2026 | $9.62 | $9.61 (-0.1%) | $9.99 | $9.36 | 5.32 M | $1.38 B |
| 09/30/2026 | $9.75 | $9.68 (-0.72%) | $9.99 | $9.62 | 6.89 M | $1.39 B |
| 09/29/2026 | $9.56 | $9.53 (-0.31%) | $9.73 | $9.32 | 6.77 M | $1.37 B |
| 09/28/2026 | $10.88 | $9.60 (-11.76%) | $11.23 | $9.47 | 15.13 M | $1.38 B |
| 09/25/2026 | $9.84 | $9.75 (-0.91%) | $10.02 | $9.65 | 4.02 M | $1.40 B |
| 09/24/2026 | $9.51 | $9.69 (1.89%) | $9.86 | $9.37 | 4.71 M | $1.39 B |
| 09/23/2026 | $9.93 | $9.73 (-2.01%) | $10.16 | $9.70 | 5.34 M | $1.40 B |
| 09/22/2026 | $9.80 | $9.98 (1.84%) | $10.05 | $9.62 | 4.60 M | $1.43 B |
| 09/21/2026 | $9.80 | $9.61 (-1.94%) | $9.93 | $9.49 | 4.09 M | $1.38 B |
| 09/18/2026 | $9.70 | $9.50 (-2.06%) | $9.85 | $9.20 | 4.85 M | $1.36 B |
| 09/17/2026 | $9.49 | $9.54 (0.53%) | $9.78 | $9.39 | 4.66 M | $1.37 B |
| 09/16/2026 | $9.26 | $9.10 (-1.73%) | $9.29 | $8.76 | 5.00 M | $1.31 B |
| 09/15/2026 | $9.17 | $9.16 (-0.11%) | $9.28 | $8.93 | 3.78 M | $1.31 B |
| 09/14/2026 | $8.93 | $9.17 (2.69%) | $9.32 | $8.85 | 4.46 M | $1.32 B |
| 09/11/2026 | $9.55 | $9.44 (-1.15%) | $9.78 | $9.42 | 3.55 M | $1.35 B |
| 09/10/2026 | $9.61 | $9.55 (-0.62%) | $9.94 | $9.53 | 3.80 M | $1.37 B |
| 09/09/2026 | $10.32 | $9.87 (-4.36%) | $10.40 | $9.84 | 5.65 M | $1.42 B |
| 09/08/2026 | $10.14 | $10.39 (2.47%) | $10.60 | $10.00 | 5.67 M | $1.49 B |
| 09/04/2026 | $9.62 | $9.89 (2.81%) | $9.95 | $9.61 | 4.19 M | $1.42 B |
| 09/03/2026 | $9.54 | $9.63 (0.94%) | $9.71 | $9.40 | 4.11 M | $1.38 B |
| 09/02/2026 | $9.57 | $9.52 (-0.52%) | $9.65 | $9.37 | 5.41 M | $1.37 B |
| 09/01/2026 | $9.64 | $9.48 (-1.66%) | $9.69 | $9.40 | 4.03 M | $1.36 B |
| 08/31/2026 | $9.75 | $9.88 (1.33%) | $9.95 | $9.61 | 3.81 M | $1.42 B |
| 08/28/2026 | $10.55 | $9.89 (-6.26%) | $10.55 | $9.88 | 3.65 M | $1.42 B |
| 08/27/2026 | $10.56 | $10.51 (-0.47%) | $10.64 | $10.35 | 3.53 M | $1.51 B |
| 08/26/2026 | $10.14 | $10.20 (0.59%) | $10.44 | $9.95 | 4.52 M | $1.46 B |
| 08/25/2026 | $10.06 | $10.18 (1.19%) | $10.34 | $10.03 | 4.12 M | $1.46 B |
| 08/24/2026 | $10.20 | $9.86 (-3.33%) | $10.20 | $9.83 | 3.86 M | $1.41 B |
| 08/21/2026 | $10.28 | $10.34 (0.58%) | $10.49 | $10.08 | 3.53 M | $1.48 B |
| 08/20/2026 | $10.67 | $10.20 (-4.4%) | $10.72 | $9.94 | 5.36 M | $1.46 B |
| 08/19/2026 | $10.83 | $10.63 (-1.85%) | $10.83 | $10.25 | 4.05 M | $1.53 B |
| 08/18/2026 | $10.85 | $10.71 (-1.29%) | $11.36 | $10.66 | 5.26 M | $1.54 B |
| 08/17/2026 | $12.25 | $11.58 (-5.47%) | $12.45 | $11.45 | 6.54 M | $1.66 B |
| 08/14/2026 | $12.91 | $12.51 (-3.1%) | $13.42 | $12.49 | 9.07 M | $1.79 B |
| 08/13/2026 | $12.22 | $11.94 (-2.29%) | $12.33 | $11.82 | 4.32 M | $1.71 B |
| 08/12/2026 | $12.61 | $12.24 (-2.93%) | $12.69 | $12.01 | 5.13 M | $1.76 B |
| 08/11/2026 | $11.77 | $12.08 (2.63%) | $12.09 | $11.41 | 5.12 M | $1.73 B |
| 08/10/2026 | $11.98 | $11.81 (-1.42%) | $12.48 | $11.77 | 6.56 M | $1.69 B |
| 08/07/2026 | $11.57 | $11.85 (2.42%) | $11.99 | $11.06 | 6.38 M | $1.70 B |
| 08/06/2026 | $11.07 | $11.19 (1.08%) | $11.88 | $10.76 | 9.41 M | $1.61 B |
| 08/05/2026 | $12.40 | $11.72 (-5.48%) | $12.44 | $11.55 | 12.27 M | $1.68 B |
| 08/04/2026 | $10.60 | $10.81 (1.98%) | $11.03 | $10.48 | 8.77 M | $1.55 B |
| 08/03/2026 | $9.44 | $10.12 (7.2%) | $10.25 | $9.25 | 4.60 M | $1.45 B |
| 07/31/2026 | $9.87 | $9.60 (-2.74%) | $10.03 | $9.29 | 5.26 M | $1.35 B |
| 07/30/2026 | $8.94 | $9.47 (5.93%) | $9.52 | $8.90 | 6.03 M | $1.30 B |
| 07/29/2026 | $9.10 | $8.44 (-7.25%) | $9.18 | $8.44 | 6.59 M | $1.16 B |
| 07/28/2026 | $9.30 | $9.13 (-1.83%) | $9.37 | $8.74 | 6.44 M | $1.25 B |
| 07/27/2026 | $9.24 | $9.71 (5.09%) | $9.73 | $9.03 | 5.47 M | $1.33 B |
| 07/24/2026 | $9.95 | $9.24 (-7.14%) | $10.08 | $9.23 | 4.25 M | $1.27 B |
| 07/23/2026 | $10.00 | $9.91 (-0.9%) | $10.47 | $9.81 | 4.21 M | $1.36 B |
| 07/22/2026 | $10.50 | $10.17 (-3.14%) | $10.85 | $10.16 | 4.80 M | $1.39 B |
| 07/21/2026 | $10.45 | $10.88 (4.11%) | $10.91 | $10.24 | 5.58 M | $1.49 B |
| 07/20/2026 | $10.33 | $10.14 (-1.84%) | $10.38 | $9.93 | 4.80 M | $1.39 B |
| 07/17/2026 | $9.94 | $10.16 (2.21%) | $10.45 | $9.49 | 5.85 M | $1.39 B |
| 07/16/2026 | $10.96 | $10.10 (-7.85%) | $10.97 | $9.80 | 9.75 M | $1.38 B |
| 07/15/2026 | $11.20 | $11.34 (1.25%) | $11.60 | $10.95 | 4.32 M | $1.55 B |
| 07/14/2026 | $11.31 | $11.12 (-1.68%) | $11.49 | $11.01 | 5.38 M | $1.52 B |
| 07/13/2026 | $11.32 | $11.08 (-2.12%) | $11.46 | $10.77 | 6.51 M | $1.52 B |
| 07/10/2026 | $11.98 | $11.53 (-3.76%) | $12.05 | $11.37 | 4.69 M | $1.58 B |
| 07/09/2026 | $12.11 | $11.88 (-1.9%) | $12.30 | $11.60 | 5.06 M | $1.63 B |
| 07/08/2026 | $11.55 | $11.58 (0.26%) | $11.93 | $11.18 | 7.18 M | $1.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
