5 DAY PERFORMANCE
+65.45%
1 MONTH PERFORMANCE
+78.81%
3 MONTH PERFORMANCE
+10.54%
6 MONTH PERFORMANCE
+73.73%
YEAR-TO-DATE PERFORMANCE
+124.59%
1 YEAR PERFORMANCE
+147.14%
Amprius Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $10.28 | $10.34 (0.58%) | $10.49 | $10.08 | 3.53 M | $1.48 B |
| 08/20/2026 | $10.67 | $10.20 (-4.4%) | $10.72 | $9.94 | 5.36 M | $1.46 B |
| 08/19/2026 | $10.83 | $10.63 (-1.85%) | $10.83 | $10.25 | 4.05 M | $1.53 B |
| 08/18/2026 | $10.85 | $10.71 (-1.29%) | $11.36 | $10.66 | 5.26 M | $1.54 B |
| 08/17/2026 | $12.25 | $11.58 (-5.47%) | $12.45 | $11.45 | 6.54 M | $1.66 B |
| 08/14/2026 | $12.91 | $12.51 (-3.1%) | $13.42 | $12.49 | 9.07 M | $1.79 B |
| 08/13/2026 | $12.22 | $11.94 (-2.29%) | $12.33 | $11.82 | 4.32 M | $1.71 B |
| 08/12/2026 | $12.61 | $12.24 (-2.93%) | $12.69 | $12.01 | 5.13 M | $1.76 B |
| 08/11/2026 | $11.77 | $12.08 (2.63%) | $12.09 | $11.41 | 5.12 M | $1.73 B |
| 08/10/2026 | $11.98 | $11.81 (-1.42%) | $12.48 | $11.77 | 6.56 M | $1.69 B |
| 08/07/2026 | $11.57 | $11.85 (2.42%) | $11.99 | $11.06 | 6.38 M | $1.70 B |
| 08/06/2026 | $11.07 | $11.19 (1.08%) | $11.88 | $10.76 | 9.41 M | $1.61 B |
| 08/05/2026 | $12.40 | $11.72 (-5.48%) | $12.44 | $11.55 | 12.27 M | $1.68 B |
| 08/04/2026 | $10.60 | $10.81 (1.98%) | $11.03 | $10.48 | 8.77 M | $1.55 B |
| 08/03/2026 | $9.44 | $10.12 (7.2%) | $10.25 | $9.25 | 4.60 M | $1.45 B |
| 07/31/2026 | $9.87 | $9.60 (-2.74%) | $10.03 | $9.29 | 5.26 M | $1.35 B |
| 07/30/2026 | $8.94 | $9.47 (5.93%) | $9.52 | $8.90 | 6.03 M | $1.30 B |
| 07/29/2026 | $9.10 | $8.44 (-7.25%) | $9.18 | $8.44 | 6.59 M | $1.16 B |
| 07/28/2026 | $9.30 | $9.13 (-1.83%) | $9.37 | $8.74 | 6.44 M | $1.25 B |
| 07/27/2026 | $9.24 | $9.71 (5.09%) | $9.73 | $9.03 | 5.47 M | $1.33 B |
| 07/24/2026 | $9.95 | $9.24 (-7.14%) | $10.08 | $9.23 | 4.25 M | $1.27 B |
| 07/23/2026 | $10.00 | $9.91 (-0.9%) | $10.47 | $9.81 | 4.21 M | $1.36 B |
| 07/22/2026 | $10.50 | $10.17 (-3.14%) | $10.85 | $10.16 | 4.80 M | $1.39 B |
| 07/21/2026 | $10.45 | $10.88 (4.11%) | $10.91 | $10.24 | 5.58 M | $1.49 B |
| 07/20/2026 | $10.33 | $10.14 (-1.84%) | $10.38 | $9.93 | 4.80 M | $1.39 B |
| 07/17/2026 | $9.94 | $10.16 (2.21%) | $10.45 | $9.49 | 5.85 M | $1.39 B |
| 07/16/2026 | $10.96 | $10.10 (-7.85%) | $10.97 | $9.80 | 9.75 M | $1.38 B |
| 07/15/2026 | $11.20 | $11.34 (1.25%) | $11.60 | $10.95 | 4.32 M | $1.55 B |
| 07/14/2026 | $11.31 | $11.12 (-1.68%) | $11.49 | $11.01 | 5.38 M | $1.52 B |
| 07/13/2026 | $11.32 | $11.08 (-2.12%) | $11.46 | $10.77 | 6.51 M | $1.52 B |
| 07/10/2026 | $11.98 | $11.53 (-3.76%) | $12.05 | $11.37 | 4.69 M | $1.58 B |
| 07/09/2026 | $12.11 | $11.88 (-1.9%) | $12.30 | $11.60 | 5.06 M | $1.63 B |
| 07/08/2026 | $11.55 | $11.58 (0.26%) | $11.93 | $11.18 | 7.18 M | $1.59 B |
| 07/07/2026 | $12.55 | $11.72 (-6.61%) | $12.72 | $11.70 | 11.34 M | $1.61 B |
| 07/06/2026 | $12.53 | $13.09 (4.47%) | $13.68 | $12.46 | 6.36 M | $1.79 B |
| 07/02/2026 | $13.38 | $12.38 (-7.47%) | $14.47 | $12.26 | 8.31 M | $1.70 B |
| 07/01/2026 | $13.53 | $13.59 (0.44%) | $14.11 | $13.13 | 7.29 M | $1.86 B |
| 06/30/2026 | $13.84 | $13.86 (0.14%) | $14.58 | $13.68 | 7.45 M | $1.90 B |
| 06/29/2026 | $13.29 | $13.52 (1.73%) | $13.84 | $12.99 | 5.97 M | $1.85 B |
| 06/26/2026 | $12.11 | $12.91 (6.61%) | $13.12 | $12.10 | 10.88 M | $1.77 B |
| 06/25/2026 | $12.86 | $12.56 (-2.33%) | $13.08 | $11.76 | 9.52 M | $1.72 B |
| 06/24/2026 | $14.30 | $12.52 (-12.45%) | $14.40 | $12.28 | 12.80 M | $1.71 B |
| 06/23/2026 | $14.98 | $14.12 (-5.74%) | $15.21 | $14.09 | 7.59 M | $1.93 B |
| 06/22/2026 | $16.33 | $15.65 (-4.16%) | $16.63 | $15.27 | 4.89 M | $2.14 B |
| 06/18/2026 | $15.30 | $16.17 (5.69%) | $16.19 | $14.84 | 7.80 M | $2.21 B |
| 06/17/2026 | $15.58 | $15.00 (-3.72%) | $15.64 | $14.97 | 7.95 M | $2.05 B |
| 06/16/2026 | $16.70 | $15.49 (-7.25%) | $16.80 | $15.40 | 7.06 M | $2.12 B |
| 06/15/2026 | $16.87 | $16.82 (-0.3%) | $17.26 | $16.58 | 5.03 M | $2.30 B |
| 06/12/2026 | $17.20 | $16.31 (-5.17%) | $17.45 | $15.85 | 6.50 M | $2.23 B |
| 06/11/2026 | $16.57 | $17.10 (3.2%) | $17.13 | $16.21 | 5.81 M | $2.34 B |
| 06/10/2026 | $17.09 | $16.43 (-3.86%) | $17.67 | $16.41 | 4.90 M | $2.25 B |
| 06/09/2026 | $19.23 | $17.42 (-9.41%) | $19.49 | $16.33 | 8.58 M | $2.39 B |
| 06/08/2026 | $20.22 | $18.83 (-6.87%) | $20.44 | $18.50 | 4.97 M | $2.58 B |
| 06/05/2026 | $21.87 | $19.69 (-9.97%) | $22.00 | $19.09 | 8.33 M | $2.70 B |
| 06/04/2026 | $21.30 | $22.54 (5.82%) | $22.94 | $20.80 | 7.38 M | $3.09 B |
| 06/03/2026 | $22.70 | $21.74 (-4.23%) | $23.40 | $21.70 | 8.48 M | $2.98 B |
| 06/02/2026 | $21.82 | $22.91 (5%) | $24.23 | $21.70 | 10.61 M | $3.14 B |
| 06/01/2026 | $20.50 | $21.75 (6.1%) | $22.25 | $19.96 | 9.54 M | $2.98 B |
| 05/29/2026 | $20.49 | $20.28 (-1.02%) | $20.78 | $19.16 | 8.76 M | $2.78 B |
| 05/28/2026 | $18.31 | $20.85 (13.87%) | $22.11 | $18.31 | 26.30 M | $2.86 B |
| 05/27/2026 | $17.56 | $17.16 (-2.28%) | $17.68 | $16.81 | 4.92 M | $2.35 B |
| 05/26/2026 | $16.50 | $17.83 (8.06%) | $18.04 | $16.49 | 11.04 M | $2.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
