5 DAY PERFORMANCE
+6.30%
1 MONTH PERFORMANCE
-1.65%
3 MONTH PERFORMANCE
-3.45%
6 MONTH PERFORMANCE
+20.53%
YEAR-TO-DATE PERFORMANCE
-0.30%
1 YEAR PERFORMANCE
+27.37%
Ameriprise Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $474.66 | $471.54 (-0.66%) | $483.47 | $471.17 | 203,198 | $47.12 B |
| 03/12/2025 | $484.98 | $480.46 (-0.93%) | $487.62 | $474.65 | 564,673 | $47.66 B |
| 03/11/2025 | $480.71 | $478.05 (-0.55%) | $484.58 | $475.47 | 688,020 | $47.42 B |
| 03/10/2025 | $487.12 | $480.37 (-1.39%) | $491.35 | $475.29 | 568,205 | $47.65 B |
| 03/07/2025 | $498.13 | $499.34 (0.24%) | $500.64 | $487.00 | 450,029 | $49.53 B |
| 03/06/2025 | $500.11 | $502.95 (0.57%) | $508.99 | $495.01 | 623,656 | $49.89 B |
| 03/05/2025 | $499.21 | $509.09 (1.98%) | $510.19 | $494.72 | 766,900 | $50.50 B |
| 03/04/2025 | $526.60 | $498.17 (-5.4%) | $526.60 | $493.79 | 853,556 | $49.42 B |
| 03/03/2025 | $541.01 | $531.92 (-1.68%) | $546.37 | $527.24 | 443,600 | $52.77 B |
| 02/28/2025 | $527.24 | $537.30 (1.91%) | $537.95 | $527.24 | 517,228 | $53.30 B |
| 02/27/2025 | $529.83 | $526.07 (-0.71%) | $536.44 | $525.25 | 334,900 | $52.19 B |
| 02/26/2025 | $526.24 | $525.27 (-0.18%) | $530.12 | $524.57 | 367,618 | $52.11 B |
| 02/25/2025 | $532.55 | $522.00 (-1.98%) | $535.02 | $516.40 | 507,194 | $51.78 B |
| 02/24/2025 | $534.40 | $531.03 (-0.63%) | $537.36 | $527.89 | 339,935 | $52.68 B |
| 02/21/2025 | $542.26 | $530.48 (-2.17%) | $543.55 | $527.25 | 690,239 | $52.62 B |
| 02/20/2025 | $547.71 | $541.01 (-1.22%) | $548.92 | $535.65 | 356,800 | $53.67 B |
| 02/19/2025 | $543.63 | $549.44 (1.07%) | $550.03 | $538.78 | 447,313 | $54.50 B |
| 02/18/2025 | $546.53 | $547.06 (0.1%) | $552.43 | $542.48 | 618,300 | $54.27 B |
| 02/14/2025 | $539.17 | $545.93 (1.25%) | $547.98 | $538.51 | 1.10 M | $54.16 B |
| 02/13/2025 | $529.54 | $539.74 (1.93%) | $542.25 | $526.81 | 914,827 | $53.54 B |
| 02/12/2025 | $525.57 | $526.86 (0.25%) | $528.21 | $521.18 | 665,119 | $52.26 B |
| 02/11/2025 | $527.51 | $528.80 (0.24%) | $530.98 | $521.49 | 480,000 | $52.46 B |
| 02/10/2025 | $538.91 | $529.18 (-1.81%) | $539.83 | $522.42 | 613,747 | $52.49 B |
| 02/07/2025 | $542.47 | $538.60 (-0.71%) | $548.08 | $537.68 | 529,815 | $53.43 B |
| 02/06/2025 | $542.54 | $541.65 (-0.16%) | $543.95 | $538.17 | 387,010 | $53.73 B |
| 02/05/2025 | $537.32 | $538.29 (0.18%) | $539.07 | $532.01 | 372,036 | $53.40 B |
| 02/04/2025 | $537.04 | $535.40 (-0.31%) | $538.50 | $531.00 | 573,897 | $53.11 B |
| 02/03/2025 | $533.50 | $537.12 (0.68%) | $538.49 | $523.95 | 570,440 | $53.28 B |
| 01/31/2025 | $545.17 | $543.36 (-0.33%) | $547.14 | $537.72 | 797,700 | $53.90 B |
| 01/30/2025 | $581.41 | $547.84 (-5.77%) | $582.05 | $532.83 | 1.17 M | $54.35 B |
| 01/29/2025 | $569.44 | $575.13 (1%) | $577.89 | $566.16 | 798,094 | $57.05 B |
| 01/28/2025 | $562.53 | $571.84 (1.66%) | $575.62 | $560.25 | 529,300 | $56.73 B |
| 01/27/2025 | $558.95 | $561.38 (0.43%) | $563.74 | $553.20 | 380,953 | $55.69 B |
| 01/24/2025 | $560.30 | $563.58 (0.59%) | $568.01 | $559.35 | 367,700 | $55.91 B |
| 01/23/2025 | $560.27 | $563.41 (0.56%) | $566.92 | $560.27 | 296,045 | $55.89 B |
| 01/22/2025 | $558.74 | $561.53 (0.5%) | $563.09 | $556.21 | 511,900 | $55.70 B |
| 01/21/2025 | $554.62 | $558.74 (0.74%) | $560.51 | $554.62 | 469,400 | $55.43 B |
| 01/17/2025 | $549.55 | $552.19 (0.48%) | $552.34 | $544.17 | 942,246 | $54.78 B |
| 01/16/2025 | $538.00 | $546.43 (1.57%) | $547.37 | $534.87 | 462,009 | $54.21 B |
| 01/15/2025 | $537.97 | $537.25 (-0.13%) | $541.93 | $535.54 | 549,844 | $53.30 B |
| 01/14/2025 | $518.71 | $526.67 (1.53%) | $526.93 | $518.54 | 329,800 | $52.25 B |
| 01/13/2025 | $512.01 | $517.59 (1.09%) | $518.59 | $507.97 | 432,854 | $51.34 B |
| 01/10/2025 | $528.32 | $515.48 (-2.43%) | $528.49 | $514.40 | 437,068 | $51.14 B |
| 01/08/2025 | $529.48 | $534.93 (1.03%) | $535.00 | $527.73 | 568,450 | $53.07 B |
| 01/07/2025 | $533.17 | $528.83 (-0.81%) | $534.87 | $521.87 | 373,043 | $52.46 B |
| 01/06/2025 | $535.73 | $530.81 (-0.92%) | $539.61 | $530.15 | 359,624 | $52.66 B |
| 01/03/2025 | $532.74 | $535.84 (0.58%) | $536.15 | $526.78 | 275,028 | $53.16 B |
| 01/02/2025 | $535.50 | $529.96 (-1.03%) | $536.54 | $526.16 | 511,418 | $52.57 B |
| 12/31/2024 | $532.32 | $532.43 (0.02%) | $534.38 | $530.34 | 269,200 | $52.82 B |
| 12/30/2024 | $528.79 | $530.54 (0.33%) | $533.41 | $524.88 | 321,046 | $52.63 B |
| 12/27/2024 | $540.44 | $535.95 (-0.83%) | $543.82 | $534.20 | 308,300 | $53.17 B |
| 12/26/2024 | $536.74 | $542.39 (1.05%) | $543.02 | $536.74 | 213,740 | $53.81 B |
| 12/24/2024 | $536.88 | $538.78 (0.35%) | $539.89 | $532.94 | 145,100 | $53.45 B |
| 12/23/2024 | $529.79 | $534.23 (0.84%) | $534.41 | $528.46 | 427,100 | $53.00 B |
| 12/20/2024 | $521.25 | $532.12 (2.09%) | $535.56 | $521.05 | 1.50 M | $52.79 B |
| 12/19/2024 | $529.31 | $525.76 (-0.67%) | $534.13 | $523.84 | 496,324 | $52.16 B |
| 12/18/2024 | $542.60 | $523.93 (-3.44%) | $546.72 | $521.77 | 735,900 | $51.97 B |
| 12/17/2024 | $545.65 | $541.86 (-0.69%) | $546.48 | $538.54 | 555,041 | $53.75 B |
| 12/16/2024 | $550.05 | $550.24 (0.03%) | $552.60 | $547.36 | 426,407 | $54.58 B |
| 12/13/2024 | $552.71 | $549.76 (-0.53%) | $552.71 | $546.86 | 401,800 | $54.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
