5 DAY PERFORMANCE
-14.69%
1 MONTH PERFORMANCE
-16.95%
3 MONTH PERFORMANCE
-1.28%
6 MONTH PERFORMANCE
+5.12%
YEAR-TO-DATE PERFORMANCE
-5.90%
1 YEAR PERFORMANCE
-5.74%
Ameriprise Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $550.22 | $535.44 (-2.69%) | $550.22 | $534.97 | 302.85 K | $49.27 B |
| 09/18/2026 | $544.20 | $544.33 (0.02%) | $547.12 | $537.08 | 1.37 M | $49.97 B |
| 09/17/2026 | $544.57 | $545.70 (0.21%) | $552.13 | $541.82 | 525.11 K | $50.10 B |
| 09/16/2026 | $556.84 | $540.86 (-2.87%) | $556.84 | $531.61 | 609.63 K | $49.65 B |
| 09/15/2026 | $555.85 | $559.34 (0.63%) | $560.18 | $552.39 | 685.50 K | $51.35 B |
| 09/14/2026 | $556.36 | $558.54 (0.39%) | $562.35 | $552.59 | 600.94 K | $51.27 B |
| 09/11/2026 | $560.00 | $557.61 (-0.43%) | $561.27 | $550.85 | 327.10 K | $51.19 B |
| 09/10/2026 | $554.91 | $553.53 (-0.25%) | $563.65 | $552.50 | 552.30 K | $50.81 B |
| 09/09/2026 | $554.94 | $551.88 (-0.55%) | $557.23 | $546.84 | 787.33 K | $50.66 B |
| 09/08/2026 | $557.89 | $556.67 (-0.22%) | $561.24 | $554.10 | 545.65 K | $51.10 B |
| 09/04/2026 | $553.25 | $560.56 (1.32%) | $565.58 | $553.25 | 372.80 K | $51.46 B |
| 09/03/2026 | $557.05 | $565.08 (1.44%) | $567.33 | $554.19 | 470.70 K | $51.87 B |
| 09/02/2026 | $544.21 | $551.85 (1.4%) | $561.82 | $544.21 | 495.30 K | $50.66 B |
| 09/01/2026 | $549.85 | $542.64 (-1.31%) | $558.56 | $541.28 | 468.00 K | $49.81 B |
| 08/31/2026 | $557.99 | $553.11 (-0.87%) | $559.15 | $553.00 | 481.80 K | $50.78 B |
| 08/28/2026 | $557.15 | $559.32 (0.39%) | $561.21 | $554.95 | 271.20 K | $51.35 B |
| 08/27/2026 | $555.90 | $555.77 (-0.02%) | $561.46 | $550.01 | 304.32 K | $51.02 B |
| 08/26/2026 | $559.32 | $560.28 (0.17%) | $563.51 | $550.00 | 306.66 K | $51.43 B |
| 08/25/2026 | $560.62 | $560.26 (-0.06%) | $561.58 | $555.36 | 281.05 K | $51.43 B |
| 08/24/2026 | $555.20 | $561.13 (1.07%) | $563.34 | $553.44 | 249.83 K | $51.51 B |
| 08/21/2026 | $551.46 | $555.59 (0.75%) | $562.61 | $551.46 | 571.60 K | $51.00 B |
| 08/20/2026 | $561.24 | $547.09 (-2.52%) | $564.47 | $546.66 | 382.90 K | $50.22 B |
| 08/19/2026 | $565.30 | $559.78 (-0.98%) | $571.10 | $558.88 | 384.80 K | $51.39 B |
| 08/18/2026 | $566.25 | $562.12 (-0.73%) | $568.70 | $560.01 | 330.40 K | $51.60 B |
| 08/17/2026 | $567.95 | $561.63 (-1.11%) | $571.18 | $561.19 | 451.72 K | $51.56 B |
| 08/14/2026 | $571.00 | $569.54 (-0.26%) | $572.56 | $567.93 | 289.94 K | $52.28 B |
| 08/13/2026 | $565.94 | $570.68 (0.84%) | $571.17 | $560.98 | 320.10 K | $52.39 B |
| 08/12/2026 | $560.21 | $565.07 (0.87%) | $565.32 | $557.64 | 375.70 K | $51.87 B |
| 08/11/2026 | $555.67 | $562.98 (1.32%) | $565.44 | $555.60 | 385.12 K | $51.68 B |
| 08/10/2026 | $555.74 | $557.53 (0.32%) | $562.42 | $550.25 | 347.00 K | $51.18 B |
| 08/07/2026 | $555.22 | $551.98 (-0.58%) | $558.59 | $549.80 | 463.30 K | $50.67 B |
| 08/06/2026 | $565.00 | $559.82 (-0.92%) | $565.05 | $554.13 | 430.66 K | $51.39 B |
| 08/05/2026 | $560.00 | $561.03 (0.18%) | $564.30 | $554.86 | 420.81 K | $51.50 B |
| 08/04/2026 | $552.07 | $553.58 (0.27%) | $557.11 | $550.64 | 623.05 K | $50.82 B |
| 08/03/2026 | $546.49 | $552.07 (1.02%) | $553.82 | $543.97 | 366.71 K | $50.68 B |
| 07/31/2026 | $545.52 | $545.84 (0.06%) | $549.39 | $543.43 | 480.75 K | $50.11 B |
| 07/30/2026 | $541.41 | $544.46 (0.56%) | $546.31 | $532.92 | 418.61 K | $49.98 B |
| 07/29/2026 | $541.64 | $540.29 (-0.25%) | $547.92 | $539.00 | 444.72 K | $49.60 B |
| 07/28/2026 | $538.23 | $546.62 (1.56%) | $553.46 | $536.29 | 697.10 K | $50.18 B |
| 07/27/2026 | $534.43 | $538.01 (0.67%) | $543.25 | $530.91 | 654.00 K | $49.39 B |
| 07/24/2026 | $519.41 | $528.90 (1.83%) | $530.21 | $510.75 | 491.82 K | $48.55 B |
| 07/23/2026 | $531.37 | $520.11 (-2.12%) | $536.58 | $515.09 | 929.20 K | $47.75 B |
| 07/22/2026 | $529.68 | $526.82 (-0.54%) | $531.46 | $525.21 | 641.81 K | $48.36 B |
| 07/21/2026 | $527.90 | $528.37 (0.09%) | $529.35 | $522.96 | 557.00 K | $48.50 B |
| 07/20/2026 | $528.76 | $526.22 (-0.48%) | $530.82 | $523.17 | 459.80 K | $48.31 B |
| 07/17/2026 | $523.80 | $527.87 (0.78%) | $538.93 | $523.68 | 661.54 K | $49.25 B |
| 07/16/2026 | $520.05 | $533.21 (2.53%) | $533.24 | $520.05 | 666.90 K | $49.75 B |
| 07/15/2026 | $518.88 | $527.28 (1.62%) | $533.04 | $516.42 | 692.40 K | $49.20 B |
| 07/14/2026 | $511.22 | $518.60 (1.44%) | $521.38 | $505.38 | 560.01 K | $48.39 B |
| 07/13/2026 | $503.53 | $518.23 (2.92%) | $519.31 | $503.53 | 745.64 K | $48.35 B |
| 07/10/2026 | $508.80 | $506.76 (-0.4%) | $513.00 | $500.69 | 456.20 K | $47.28 B |
| 07/09/2026 | $495.10 | $500.16 (1.02%) | $506.07 | $489.27 | 601.34 K | $46.66 B |
| 07/08/2026 | $509.88 | $490.58 (-3.79%) | $510.38 | $488.78 | 893.16 K | $45.77 B |
| 07/07/2026 | $505.77 | $507.84 (0.41%) | $512.70 | $505.77 | 553.93 K | $47.38 B |
| 07/06/2026 | $490.37 | $507.50 (3.49%) | $507.74 | $487.17 | 753.20 K | $47.35 B |
| 07/02/2026 | $484.70 | $489.16 (0.92%) | $492.46 | $481.50 | 694.50 K | $45.64 B |
| 07/01/2026 | $460.00 | $479.68 (4.28%) | $480.81 | $457.39 | 657.40 K | $44.75 B |
| 06/30/2026 | $449.82 | $458.76 (1.99%) | $460.34 | $449.08 | 790.14 K | $42.80 B |
| 06/29/2026 | $454.50 | $446.79 (-1.7%) | $458.71 | $446.04 | 865.35 K | $41.69 B |
| 06/26/2026 | $452.97 | $452.81 (-0.04%) | $455.00 | $444.00 | 2.75 M | $42.25 B |
| 06/25/2026 | $463.90 | $453.29 (-2.29%) | $469.63 | $452.11 | 675.20 K | $42.29 B |
| 06/24/2026 | $463.61 | $460.95 (-0.57%) | $465.49 | $454.73 | 675.03 K | $43.01 B |
| 06/23/2026 | $466.53 | $466.11 (-0.09%) | $473.56 | $464.77 | 854.90 K | $43.49 B |
| 06/22/2026 | $469.41 | $471.41 (0.43%) | $474.67 | $467.13 | 708.30 K | $43.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
