5 DAY PERFORMANCE
-15.46%
1 MONTH PERFORMANCE
-9.14%
3 MONTH PERFORMANCE
+0.56%
6 MONTH PERFORMANCE
-15.02%
YEAR-TO-DATE PERFORMANCE
-5.90%
1 YEAR PERFORMANCE
-7.43%
Ameriprise Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $555.22 | $555.23 (0%) | $558.59 | $552.48 | 61.48 K | |
| 08/06/2026 | $565.00 | $559.82 (-0.92%) | $565.05 | $554.13 | 430.66 K | $51.39 B |
| 08/05/2026 | $560.00 | $561.03 (0.18%) | $564.30 | $554.86 | 420.81 K | $51.50 B |
| 08/04/2026 | $552.07 | $553.58 (0.27%) | $557.11 | $550.64 | 623.05 K | $50.82 B |
| 08/03/2026 | $546.49 | $552.07 (1.02%) | $553.82 | $543.97 | 366.71 K | $50.68 B |
| 07/31/2026 | $545.52 | $545.84 (0.06%) | $549.39 | $543.43 | 480.75 K | $50.11 B |
| 07/30/2026 | $541.41 | $544.46 (0.56%) | $546.31 | $532.92 | 418.61 K | $49.98 B |
| 07/29/2026 | $541.64 | $540.29 (-0.25%) | $547.92 | $539.00 | 444.72 K | $49.60 B |
| 07/28/2026 | $538.23 | $546.62 (1.56%) | $553.46 | $536.29 | 697.10 K | $50.18 B |
| 07/27/2026 | $534.43 | $538.01 (0.67%) | $543.25 | $530.91 | 654.00 K | $49.39 B |
| 07/24/2026 | $519.41 | $528.90 (1.83%) | $530.21 | $510.75 | 491.82 K | $48.55 B |
| 07/23/2026 | $531.37 | $520.11 (-2.12%) | $536.58 | $515.09 | 929.20 K | $47.75 B |
| 07/22/2026 | $529.68 | $526.82 (-0.54%) | $531.46 | $525.21 | 641.81 K | $48.36 B |
| 07/21/2026 | $527.90 | $528.37 (0.09%) | $529.35 | $522.96 | 557.00 K | $48.50 B |
| 07/20/2026 | $528.76 | $526.22 (-0.48%) | $530.82 | $523.17 | 459.80 K | $48.31 B |
| 07/17/2026 | $523.80 | $527.87 (0.78%) | $538.93 | $523.68 | 661.54 K | $49.25 B |
| 07/16/2026 | $520.05 | $533.21 (2.53%) | $533.24 | $520.05 | 666.90 K | $49.75 B |
| 07/15/2026 | $518.88 | $527.28 (1.62%) | $533.04 | $516.42 | 692.40 K | $49.20 B |
| 07/14/2026 | $511.22 | $518.60 (1.44%) | $521.38 | $505.38 | 560.01 K | $48.39 B |
| 07/13/2026 | $503.53 | $518.23 (2.92%) | $519.31 | $503.53 | 745.64 K | $48.35 B |
| 07/10/2026 | $508.80 | $506.76 (-0.4%) | $513.00 | $500.69 | 456.20 K | $47.28 B |
| 07/09/2026 | $495.10 | $500.16 (1.02%) | $506.07 | $489.27 | 601.34 K | $46.66 B |
| 07/08/2026 | $509.88 | $490.58 (-3.79%) | $510.38 | $488.78 | 893.16 K | $45.77 B |
| 07/07/2026 | $505.77 | $507.84 (0.41%) | $512.70 | $505.77 | 553.93 K | $47.38 B |
| 07/06/2026 | $490.37 | $507.50 (3.49%) | $507.74 | $487.17 | 753.20 K | $47.35 B |
| 07/02/2026 | $484.70 | $489.16 (0.92%) | $492.46 | $481.50 | 694.50 K | $45.64 B |
| 07/01/2026 | $460.00 | $479.68 (4.28%) | $480.81 | $457.39 | 657.40 K | $44.75 B |
| 06/30/2026 | $449.82 | $458.76 (1.99%) | $460.34 | $449.08 | 790.14 K | $42.80 B |
| 06/29/2026 | $454.50 | $446.79 (-1.7%) | $458.71 | $446.04 | 865.35 K | $41.69 B |
| 06/26/2026 | $452.97 | $452.81 (-0.04%) | $455.00 | $444.00 | 2.75 M | $42.25 B |
| 06/25/2026 | $463.90 | $453.29 (-2.29%) | $469.63 | $452.11 | 675.20 K | $42.29 B |
| 06/24/2026 | $463.61 | $460.95 (-0.57%) | $465.49 | $454.73 | 675.03 K | $43.01 B |
| 06/23/2026 | $466.53 | $466.11 (-0.09%) | $473.56 | $464.77 | 854.90 K | $43.49 B |
| 06/22/2026 | $469.41 | $471.41 (0.43%) | $474.67 | $467.13 | 708.30 K | $43.98 B |
| 06/18/2026 | $476.37 | $467.43 (-1.88%) | $477.49 | $465.12 | 1.27 M | $43.61 B |
| 06/17/2026 | $470.94 | $471.97 (0.22%) | $476.74 | $469.82 | 459.82 K | $44.03 B |
| 06/16/2026 | $463.99 | $471.33 (1.58%) | $473.30 | $460.26 | 648.31 K | $43.98 B |
| 06/15/2026 | $463.31 | $459.88 (-0.74%) | $467.09 | $459.17 | 588.11 K | $42.91 B |
| 06/12/2026 | $452.88 | $459.13 (1.38%) | $463.91 | $451.34 | 681.94 K | $42.84 B |
| 06/11/2026 | $451.31 | $450.38 (-0.21%) | $452.25 | $446.56 | 364.55 K | $42.02 B |
| 06/10/2026 | $448.10 | $450.62 (0.56%) | $454.15 | $445.65 | 489.43 K | $42.04 B |
| 06/09/2026 | $451.53 | $449.19 (-0.52%) | $455.15 | $442.55 | 480.90 K | $41.91 B |
| 06/08/2026 | $453.93 | $449.38 (-1%) | $455.85 | $447.70 | 547.61 K | $41.93 B |
| 06/05/2026 | $456.13 | $454.66 (-0.32%) | $457.08 | $452.84 | 615.40 K | $42.42 B |
| 06/04/2026 | $444.55 | $455.09 (2.37%) | $458.52 | $444.55 | 565.60 K | $42.46 B |
| 06/03/2026 | $441.86 | $440.93 (-0.21%) | $444.62 | $433.24 | 547.50 K | $41.14 B |
| 06/02/2026 | $443.51 | $445.40 (0.43%) | $451.28 | $438.66 | 636.81 K | $41.56 B |
| 06/01/2026 | $443.77 | $447.15 (0.76%) | $453.66 | $442.00 | 745.30 K | $41.72 B |
| 05/29/2026 | $439.74 | $445.71 (1.36%) | $449.33 | $438.50 | 1.58 M | $41.58 B |
| 05/28/2026 | $439.20 | $439.85 (0.15%) | $444.87 | $437.24 | 675.70 K | $41.04 B |
| 05/27/2026 | $454.43 | $443.17 (-2.48%) | $454.43 | $437.27 | 576.53 K | $41.35 B |
| 05/26/2026 | $451.01 | $455.50 (1%) | $456.18 | $450.09 | 475.14 K | $42.50 B |
| 05/22/2026 | $452.46 | $452.31 (-0.03%) | $457.12 | $450.12 | 629.63 K | $42.20 B |
| 05/21/2026 | $454.83 | $450.57 (-0.94%) | $459.00 | $438.84 | 795.85 K | $42.04 B |
| 05/20/2026 | $463.43 | $457.27 (-1.33%) | $465.75 | $456.87 | 698.40 K | $42.66 B |
| 05/19/2026 | $470.76 | $463.76 (-1.49%) | $472.32 | $463.36 | 423.90 K | $43.27 B |
| 05/18/2026 | $470.43 | $471.18 (0.16%) | $477.78 | $464.11 | 430.00 K | $43.96 B |
| 05/15/2026 | $471.58 | $470.38 (-0.25%) | $475.81 | $468.48 | 585.90 K | $43.89 B |
| 05/14/2026 | $471.67 | $472.04 (0.08%) | $475.78 | $466.48 | 427.93 K | $44.04 B |
| 05/13/2026 | $467.85 | $469.18 (0.28%) | $471.94 | $465.63 | 521.44 K | $43.77 B |
| 05/12/2026 | $463.96 | $470.12 (1.33%) | $472.44 | $460.02 | 845.22 K | $43.86 B |
| 05/11/2026 | $466.00 | $463.70 (-0.49%) | $467.47 | $460.60 | 549.10 K | $43.26 B |
| 05/08/2026 | $460.93 | $465.56 (1%) | $467.79 | $458.87 | 604.20 K | $43.44 B |
| 05/07/2026 | $472.09 | $458.84 (-2.81%) | $477.62 | $457.40 | 604.54 K | $42.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
