5 DAY PERFORMANCE
-1.28%
1 MONTH PERFORMANCE
+2.02%
3 MONTH PERFORMANCE
+4.17%
6 MONTH PERFORMANCE
-7.41%
YEAR-TO-DATE PERFORMANCE
-5.90%
1 YEAR PERFORMANCE
-11.09%
Ameriprise Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $469.41 | $471.41 (0.43%) | $474.67 | $467.13 | 708.30 K | $43.98 B |
| 06/18/2026 | $476.37 | $467.43 (-1.88%) | $477.49 | $465.12 | 1.27 M | $43.61 B |
| 06/17/2026 | $470.94 | $471.97 (0.22%) | $476.74 | $469.82 | 459.82 K | $44.03 B |
| 06/16/2026 | $463.99 | $471.33 (1.58%) | $473.30 | $460.26 | 648.31 K | $43.98 B |
| 06/15/2026 | $463.31 | $459.88 (-0.74%) | $467.09 | $459.17 | 588.11 K | $42.91 B |
| 06/12/2026 | $452.88 | $459.13 (1.38%) | $463.91 | $451.34 | 681.94 K | $42.84 B |
| 06/11/2026 | $451.31 | $450.38 (-0.21%) | $452.25 | $446.56 | 364.55 K | $42.02 B |
| 06/10/2026 | $448.10 | $450.62 (0.56%) | $454.15 | $445.65 | 489.43 K | $42.04 B |
| 06/09/2026 | $451.53 | $449.19 (-0.52%) | $455.15 | $442.55 | 480.90 K | $41.91 B |
| 06/08/2026 | $453.93 | $449.38 (-1%) | $455.85 | $447.70 | 547.61 K | $41.93 B |
| 06/05/2026 | $456.13 | $454.66 (-0.32%) | $457.08 | $452.84 | 615.40 K | $42.42 B |
| 06/04/2026 | $444.55 | $455.09 (2.37%) | $458.52 | $444.55 | 565.60 K | $42.46 B |
| 06/03/2026 | $441.86 | $440.93 (-0.21%) | $444.62 | $433.24 | 547.50 K | $41.14 B |
| 06/02/2026 | $443.51 | $445.40 (0.43%) | $451.28 | $438.66 | 636.81 K | $41.56 B |
| 06/01/2026 | $443.77 | $447.15 (0.76%) | $453.66 | $442.00 | 745.30 K | $41.72 B |
| 05/29/2026 | $439.74 | $445.71 (1.36%) | $449.33 | $438.50 | 1.58 M | $41.58 B |
| 05/28/2026 | $439.20 | $439.85 (0.15%) | $444.87 | $437.24 | 675.70 K | $41.04 B |
| 05/27/2026 | $454.43 | $443.17 (-2.48%) | $454.43 | $437.27 | 576.53 K | $41.35 B |
| 05/26/2026 | $451.01 | $455.50 (1%) | $456.18 | $450.09 | 475.14 K | $42.50 B |
| 05/22/2026 | $452.46 | $452.31 (-0.03%) | $457.12 | $450.12 | 629.63 K | $42.20 B |
| 05/21/2026 | $454.83 | $450.57 (-0.94%) | $459.00 | $438.84 | 795.85 K | $42.04 B |
| 05/20/2026 | $463.43 | $457.27 (-1.33%) | $465.75 | $456.87 | 698.40 K | $42.66 B |
| 05/19/2026 | $470.76 | $463.76 (-1.49%) | $472.32 | $463.36 | 423.90 K | $43.27 B |
| 05/18/2026 | $470.43 | $471.18 (0.16%) | $477.78 | $464.11 | 430.00 K | $43.96 B |
| 05/15/2026 | $471.58 | $470.38 (-0.25%) | $475.81 | $468.48 | 585.90 K | $43.89 B |
| 05/14/2026 | $471.67 | $472.04 (0.08%) | $475.78 | $466.48 | 427.93 K | $44.04 B |
| 05/13/2026 | $467.85 | $469.18 (0.28%) | $471.94 | $465.63 | 521.44 K | $43.77 B |
| 05/12/2026 | $463.96 | $470.12 (1.33%) | $472.44 | $460.02 | 845.22 K | $43.86 B |
| 05/11/2026 | $466.00 | $463.70 (-0.49%) | $467.47 | $460.60 | 549.10 K | $43.26 B |
| 05/08/2026 | $460.93 | $465.56 (1%) | $467.79 | $458.87 | 604.20 K | $43.44 B |
| 05/07/2026 | $472.09 | $458.84 (-2.81%) | $477.62 | $457.40 | 604.54 K | $42.81 B |
| 05/06/2026 | $477.06 | $475.29 (-0.37%) | $480.05 | $473.43 | 514.02 K | $44.34 B |
| 05/05/2026 | $468.22 | $474.65 (1.37%) | $478.43 | $467.07 | 406.71 K | $44.28 B |
| 05/04/2026 | $460.79 | $468.59 (1.69%) | $474.14 | $460.65 | 415.31 K | $43.72 B |
| 05/01/2026 | $475.60 | $467.19 (-1.77%) | $477.07 | $466.76 | 536.30 K | $43.59 B |
| 04/30/2026 | $470.94 | $474.79 (0.82%) | $480.79 | $463.99 | 709.46 K | $44.30 B |
| 04/29/2026 | $474.84 | $475.38 (0.11%) | $478.75 | $469.09 | 547.50 K | $44.35 B |
| 04/28/2026 | $483.88 | $475.35 (-1.76%) | $487.06 | $474.50 | 581.41 K | $44.35 B |
| 04/27/2026 | $463.27 | $477.86 (3.15%) | $480.80 | $462.99 | 1.01 M | $44.58 B |
| 04/24/2026 | $459.21 | $464.12 (1.07%) | $468.00 | $451.98 | 1.20 M | $43.30 B |
| 04/23/2026 | $464.75 | $459.63 (-1.1%) | $466.80 | $454.29 | 769.43 K | $42.88 B |
| 04/22/2026 | $463.46 | $468.51 (1.09%) | $468.52 | $460.00 | 536.10 K | $43.71 B |
| 04/21/2026 | $461.49 | $461.08 (-0.09%) | $467.32 | $458.80 | 566.61 K | $43.02 B |
| 04/20/2026 | $455.01 | $456.59 (0.35%) | $461.69 | $453.92 | 574.67 K | $42.60 B |
| 04/17/2026 | $462.30 | $456.20 (-1.32%) | $466.33 | $454.88 | 1.08 M | $42.56 B |
| 04/16/2026 | $467.65 | $458.98 (-1.85%) | $471.89 | $458.51 | 498.22 K | $42.82 B |
| 04/15/2026 | $465.69 | $468.15 (0.53%) | $471.40 | $462.88 | 526.62 K | $43.68 B |
| 04/14/2026 | $458.06 | $461.99 (0.86%) | $463.90 | $454.59 | 527.66 K | $43.10 B |
| 04/13/2026 | $443.17 | $455.06 (2.68%) | $455.12 | $442.00 | 655.25 K | $42.46 B |
| 04/10/2026 | $449.13 | $446.34 (-0.62%) | $449.82 | $441.26 | 621.96 K | $41.64 B |
| 04/09/2026 | $450.08 | $452.90 (0.63%) | $454.71 | $446.69 | 878.90 K | $42.26 B |
| 04/08/2026 | $443.73 | $453.10 (2.11%) | $454.43 | $443.73 | 862.42 K | $42.27 B |
| 04/07/2026 | $426.79 | $432.06 (1.23%) | $432.59 | $422.81 | 805.43 K | $40.31 B |
| 04/06/2026 | $436.18 | $430.40 (-1.33%) | $438.75 | $429.92 | 483.05 K | $40.16 B |
| 04/02/2026 | $430.19 | $433.94 (0.87%) | $440.09 | $422.37 | 619.70 K | $40.49 B |
| 04/01/2026 | $448.49 | $436.67 (-2.64%) | $449.59 | $427.15 | 645.10 K | $40.74 B |
| 03/31/2026 | $443.48 | $444.40 (0.21%) | $447.84 | $436.20 | 632.22 K | $41.46 B |
| 03/30/2026 | $440.37 | $438.43 (-0.44%) | $446.59 | $436.75 | 534.70 K | $40.91 B |
| 03/27/2026 | $445.93 | $436.81 (-2.05%) | $445.93 | $435.01 | 531.03 K | $40.75 B |
| 03/26/2026 | $448.88 | $448.15 (-0.16%) | $454.32 | $445.99 | 390.36 K | $41.81 B |
| 03/25/2026 | $452.45 | $451.89 (-0.12%) | $457.58 | $445.09 | 691.60 K | $42.16 B |
| 03/24/2026 | $439.26 | $448.17 (2.03%) | $450.59 | $436.04 | 610.94 K | $41.81 B |
| 03/23/2026 | $451.68 | $442.97 (-1.93%) | $452.15 | $441.59 | 938.92 K | $41.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
