5 DAY PERFORMANCE
+3.15%
1 MONTH PERFORMANCE
+7.14%
3 MONTH PERFORMANCE
+0.02%
6 MONTH PERFORMANCE
-4.76%
YEAR-TO-DATE PERFORMANCE
-7.57%
1 YEAR PERFORMANCE
-9.93%
Ameriprise Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $482.76 | $487.25 (0.93%) | $487.87 | $479.73 | 157.63 K | |
| 12/09/2025 | $477.48 | $478.21 (0.15%) | $484.56 | $473.90 | 404.73 K | $46.05 B |
| 12/08/2025 | $474.62 | $476.73 (0.44%) | $477.68 | $472.72 | 550.60 K | $45.91 B |
| 12/05/2025 | $471.70 | $477.06 (1.14%) | $480.66 | $471.70 | 451.20 K | $45.94 B |
| 12/04/2025 | $472.34 | $474.11 (0.37%) | $478.29 | $470.75 | 533.34 K | $45.66 B |
| 12/03/2025 | $457.78 | $470.11 (2.69%) | $470.83 | $457.28 | 614.42 K | $45.27 B |
| 12/02/2025 | $457.47 | $456.79 (-0.15%) | $460.24 | $452.31 | 435.20 K | $43.99 B |
| 12/01/2025 | $451.87 | $454.91 (0.67%) | $460.54 | $447.92 | 579.80 K | $43.81 B |
| 11/28/2025 | $456.14 | $455.74 (-0.09%) | $459.49 | $452.73 | 271.30 K | $43.89 B |
| 11/26/2025 | $451.96 | $453.47 (0.33%) | $457.41 | $450.78 | 387.43 K | $43.67 B |
| 11/25/2025 | $446.14 | $452.82 (1.5%) | $455.35 | $446.14 | 451.23 K | $43.61 B |
| 11/24/2025 | $447.80 | $446.05 (-0.39%) | $449.91 | $443.76 | 1.10 M | $42.95 B |
| 11/21/2025 | $443.56 | $447.56 (0.9%) | $453.12 | $442.71 | 524.54 K | $43.10 B |
| 11/20/2025 | $456.12 | $441.63 (-3.18%) | $460.00 | $441.25 | 706.60 K | $42.53 B |
| 11/19/2025 | $444.13 | $449.80 (1.28%) | $450.50 | $442.44 | 608.23 K | $43.32 B |
| 11/18/2025 | $436.03 | $442.81 (1.55%) | $445.89 | $431.13 | 908.66 K | $42.64 B |
| 11/17/2025 | $456.61 | $440.80 (-3.46%) | $458.01 | $437.38 | 1.07 M | $42.45 B |
| 11/14/2025 | $459.31 | $458.00 (-0.29%) | $464.64 | $454.84 | 660.70 K | $44.11 B |
| 11/13/2025 | $467.92 | $459.42 (-1.82%) | $470.72 | $458.12 | 635.60 K | $44.24 B |
| 11/12/2025 | $467.76 | $470.54 (0.59%) | $474.67 | $466.13 | 393.90 K | $45.31 B |
| 11/11/2025 | $459.76 | $464.94 (1.13%) | $466.00 | $458.00 | 501.63 K | $44.77 B |
| 11/10/2025 | $460.48 | $459.30 (-0.26%) | $461.72 | $453.40 | 467.53 K | $44.23 B |
| 11/07/2025 | $453.68 | $461.43 (1.71%) | $462.59 | $450.67 | 697.54 K | $44.44 B |
| 11/06/2025 | $457.88 | $457.52 (-0.08%) | $462.81 | $452.55 | 514.43 K | $44.06 B |
| 11/05/2025 | $451.62 | $459.07 (1.65%) | $462.51 | $449.35 | 593.30 K | $44.21 B |
| 11/04/2025 | $450.73 | $452.00 (0.28%) | $458.05 | $448.46 | 532.44 K | $43.53 B |
| 11/03/2025 | $451.23 | $452.38 (0.25%) | $455.66 | $447.84 | 826.50 K | $43.56 B |
| 10/31/2025 | $458.65 | $452.77 (-1.28%) | $458.65 | $442.20 | 1.00 M | $43.60 B |
| 10/30/2025 | $462.77 | $454.11 (-1.87%) | $466.20 | $451.02 | 1.27 M | $43.73 B |
| 10/29/2025 | $477.95 | $478.54 (0.12%) | $483.32 | $475.87 | 676.74 K | $46.08 B |
| 10/28/2025 | $483.41 | $484.54 (0.23%) | $487.66 | $480.19 | 429.72 K | $46.66 B |
| 10/27/2025 | $483.46 | $484.63 (0.24%) | $486.58 | $480.68 | 488.80 K | $46.67 B |
| 10/24/2025 | $480.45 | $479.18 (-0.26%) | $482.84 | $477.78 | 309.79 K | $46.15 B |
| 10/23/2025 | $476.60 | $478.15 (0.33%) | $479.68 | $472.45 | 374.59 K | $46.05 B |
| 10/22/2025 | $479.40 | $472.75 (-1.39%) | $481.84 | $472.13 | 583.60 K | $45.53 B |
| 10/21/2025 | $471.62 | $479.36 (1.64%) | $481.72 | $471.62 | 532.53 K | $46.16 B |
| 10/20/2025 | $472.03 | $472.68 (0.14%) | $476.72 | $472.03 | 761.80 K | $45.52 B |
| 10/17/2025 | $468.05 | $470.25 (0.47%) | $470.71 | $463.00 | 1.07 M | $45.29 B |
| 10/16/2025 | $482.19 | $467.73 (-3%) | $484.36 | $463.99 | 600.23 K | $45.04 B |
| 10/15/2025 | $490.22 | $481.27 (-1.83%) | $493.69 | $478.52 | 500.55 K | $46.35 B |
| 10/14/2025 | $477.80 | $486.52 (1.83%) | $492.49 | $477.80 | 448.30 K | $46.85 B |
| 10/13/2025 | $486.13 | $481.81 (-0.89%) | $487.34 | $480.31 | 404.12 K | $46.40 B |
| 10/10/2025 | $493.23 | $479.43 (-2.8%) | $496.16 | $478.57 | 460.60 K | $46.17 B |
| 10/09/2025 | $493.64 | $491.38 (-0.46%) | $495.62 | $487.88 | 324.62 K | $47.32 B |
| 10/08/2025 | $498.41 | $490.17 (-1.65%) | $498.41 | $489.82 | 540.73 K | $47.20 B |
| 10/07/2025 | $497.07 | $497.79 (0.14%) | $500.48 | $494.14 | 529.00 K | $47.94 B |
| 10/06/2025 | $491.88 | $493.81 (0.39%) | $496.13 | $488.79 | 350.70 K | $47.55 B |
| 10/03/2025 | $490.70 | $492.00 (0.26%) | $493.81 | $486.48 | 455.41 K | $47.38 B |
| 10/02/2025 | $487.20 | $490.66 (0.71%) | $494.45 | $487.20 | 490.10 K | $47.25 B |
| 10/01/2025 | $489.70 | $486.60 (-0.63%) | $489.78 | $481.17 | 508.87 K | $46.86 B |
| 09/30/2025 | $499.22 | $491.25 (-1.6%) | $501.73 | $488.57 | 743.80 K | $47.31 B |
| 09/29/2025 | $499.82 | $499.59 (-0.05%) | $501.01 | $496.67 | 478.00 K | $48.11 B |
| 09/26/2025 | $500.00 | $499.29 (-0.14%) | $505.56 | $497.02 | 625.20 K | $48.08 B |
| 09/25/2025 | $491.00 | $491.95 (0.19%) | $496.25 | $488.26 | 382.30 K | $47.37 B |
| 09/24/2025 | $494.53 | $491.89 (-0.53%) | $496.74 | $489.61 | 376.70 K | $47.37 B |
| 09/23/2025 | $493.53 | $494.13 (0.12%) | $500.72 | $490.31 | 390.00 K | $47.58 B |
| 09/22/2025 | $487.65 | $494.36 (1.38%) | $496.03 | $484.38 | 551.44 K | $47.61 B |
| 09/19/2025 | $491.00 | $489.52 (-0.3%) | $491.08 | $486.34 | 1.50 M | $47.14 B |
| 09/18/2025 | $488.68 | $491.39 (0.55%) | $495.46 | $487.72 | 561.21 K | $47.32 B |
| 09/17/2025 | $486.91 | $486.17 (-0.15%) | $493.43 | $482.41 | 771.20 K | $46.82 B |
| 09/16/2025 | $488.12 | $486.13 (-0.41%) | $489.10 | $483.64 | 576.36 K | $46.81 B |
| 09/15/2025 | $498.59 | $487.65 (-2.19%) | $498.59 | $486.42 | 632.82 K | $46.96 B |
| 09/12/2025 | $501.26 | $497.08 (-0.83%) | $501.56 | $495.88 | 302.15 K | $47.87 B |
| 09/11/2025 | $492.32 | $500.97 (1.76%) | $501.13 | $490.48 | 465.02 K | $48.24 B |
| 09/10/2025 | $492.82 | $492.00 (-0.17%) | $497.14 | $489.26 | 415.56 K | $47.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
