5 DAY PERFORMANCE
-5.99%
1 MONTH PERFORMANCE
-6.77%
3 MONTH PERFORMANCE
-17.75%
6 MONTH PERFORMANCE
-2.79%
YEAR-TO-DATE PERFORMANCE
-5.90%
1 YEAR PERFORMANCE
+0.51%
Ameriprise Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $536.17 | $509.32 (-5.01%) | $539.78 | $508.18 | 588.58 K | |
| 11/04/2026 | $507.53 | $527.41 (3.92%) | $528.15 | $507.53 | 594.12 K | $47.63 B |
| 11/03/2026 | $504.81 | $504.88 (0.01%) | $507.68 | $499.20 | 746.85 K | $45.59 B |
| 11/02/2026 | $497.45 | $504.31 (1.38%) | $504.79 | $488.83 | 499.16 K | $45.54 B |
| 10/30/2026 | $499.43 | $490.83 (-1.72%) | $499.59 | $485.44 | 783.49 K | $44.32 B |
| 10/29/2026 | $478.81 | $497.90 (3.99%) | $498.84 | $478.81 | 826.04 K | $44.96 B |
| 10/28/2026 | $492.69 | $489.80 (-0.59%) | $494.00 | $482.13 | 1.05 M | $44.23 B |
| 10/27/2026 | $497.09 | $492.85 (-0.85%) | $497.41 | $491.07 | 564.50 K | $44.50 B |
| 10/26/2026 | $494.11 | $493.60 (-0.1%) | $501.28 | $492.55 | 695.70 K | $44.57 B |
| 10/23/2026 | $490.28 | $492.19 (0.39%) | $495.54 | $488.66 | 644.03 K | $45.18 B |
| 10/22/2026 | $486.14 | $496.83 (2.2%) | $498.19 | $486.14 | 429.25 K | $45.61 B |
| 10/21/2026 | $492.24 | $490.51 (-0.35%) | $494.19 | $486.97 | 417.33 K | $45.03 B |
| 10/20/2026 | $481.54 | $487.67 (1.27%) | $489.25 | $481.54 | 491.62 K | $44.77 B |
| 10/19/2026 | $487.79 | $480.41 (-1.51%) | $495.00 | $480.12 | 747.30 K | $44.10 B |
| 10/16/2026 | $504.33 | $500.80 (-0.7%) | $509.51 | $497.01 | 581.74 K | $45.97 B |
| 10/15/2026 | $497.61 | $502.58 (1%) | $502.74 | $487.40 | 489.60 K | $46.14 B |
| 10/14/2026 | $490.54 | $495.82 (1.08%) | $496.91 | $488.43 | 456.18 K | $45.52 B |
| 10/13/2026 | $502.51 | $493.32 (-1.83%) | $504.60 | $490.50 | 420.80 K | $45.29 B |
| 10/12/2026 | $500.60 | $500.02 (-0.12%) | $505.01 | $496.46 | 312.50 K | $45.90 B |
| 10/09/2026 | $497.17 | $500.51 (0.67%) | $502.72 | $496.30 | 487.14 K | $45.95 B |
| 10/08/2026 | $490.12 | $499.08 (1.83%) | $500.46 | $488.76 | 557.61 K | $45.82 B |
| 10/07/2026 | $494.36 | $490.56 (-0.77%) | $496.32 | $485.17 | 432.46 K | $45.03 B |
| 10/06/2026 | $495.24 | $496.61 (0.28%) | $497.87 | $489.39 | 562.65 K | $45.59 B |
| 10/05/2026 | $493.56 | $494.94 (0.28%) | $496.59 | $489.68 | 579.00 K | $45.44 B |
| 10/02/2026 | $492.59 | $490.91 (-0.34%) | $497.18 | $487.32 | 462.60 K | $45.07 B |
| 10/01/2026 | $489.28 | $494.82 (1.13%) | $497.44 | $486.82 | 595.52 K | $45.42 B |
| 09/30/2026 | $497.78 | $492.35 (-1.09%) | $502.49 | $492.00 | 769.34 K | $45.20 B |
| 09/29/2026 | $493.45 | $497.32 (0.78%) | $498.34 | $492.58 | 496.91 K | $45.65 B |
| 09/28/2026 | $491.59 | $496.16 (0.93%) | $497.76 | $489.39 | 724.93 K | $45.55 B |
| 09/25/2026 | $486.37 | $493.00 (1.36%) | $500.21 | $486.37 | 765.11 K | $45.26 B |
| 09/24/2026 | $504.89 | $485.15 (-3.91%) | $507.53 | $477.91 | 1.02 M | $44.54 B |
| 09/23/2026 | $508.82 | $502.79 (-1.19%) | $516.22 | $501.37 | 728.10 K | $46.16 B |
| 09/22/2026 | $536.78 | $512.37 (-4.55%) | $536.82 | $498.80 | 1.05 M | $47.04 B |
| 09/21/2026 | $550.22 | $535.72 (-2.64%) | $552.51 | $534.12 | 659.43 K | $49.18 B |
| 09/18/2026 | $544.20 | $544.33 (0.02%) | $547.12 | $537.08 | 1.37 M | $49.97 B |
| 09/17/2026 | $544.57 | $545.70 (0.21%) | $552.13 | $541.82 | 525.11 K | $50.10 B |
| 09/16/2026 | $556.84 | $540.86 (-2.87%) | $556.84 | $531.61 | 609.63 K | $49.65 B |
| 09/15/2026 | $555.85 | $559.34 (0.63%) | $560.18 | $552.39 | 685.50 K | $51.35 B |
| 09/14/2026 | $556.36 | $558.54 (0.39%) | $562.35 | $552.59 | 600.94 K | $51.27 B |
| 09/11/2026 | $560.00 | $557.61 (-0.43%) | $561.27 | $550.85 | 327.10 K | $51.19 B |
| 09/10/2026 | $554.91 | $553.53 (-0.25%) | $563.65 | $552.50 | 552.30 K | $50.81 B |
| 09/09/2026 | $554.94 | $551.88 (-0.55%) | $557.23 | $546.84 | 787.33 K | $50.66 B |
| 09/08/2026 | $557.89 | $556.67 (-0.22%) | $561.24 | $554.10 | 545.65 K | $51.10 B |
| 09/04/2026 | $553.25 | $560.56 (1.32%) | $565.58 | $553.25 | 372.80 K | $51.46 B |
| 09/03/2026 | $557.05 | $565.08 (1.44%) | $567.33 | $554.19 | 470.70 K | $51.87 B |
| 09/02/2026 | $544.21 | $551.85 (1.4%) | $561.82 | $544.21 | 495.30 K | $50.66 B |
| 09/01/2026 | $549.85 | $542.64 (-1.31%) | $558.56 | $541.28 | 468.00 K | $49.81 B |
| 08/31/2026 | $557.99 | $553.11 (-0.87%) | $559.15 | $553.00 | 481.80 K | $50.78 B |
| 08/28/2026 | $557.15 | $559.32 (0.39%) | $561.21 | $554.95 | 271.20 K | $51.35 B |
| 08/27/2026 | $555.90 | $555.77 (-0.02%) | $561.46 | $550.01 | 304.32 K | $51.02 B |
| 08/26/2026 | $559.32 | $560.28 (0.17%) | $563.51 | $550.00 | 306.66 K | $51.43 B |
| 08/25/2026 | $560.62 | $560.26 (-0.06%) | $561.58 | $555.36 | 281.05 K | $51.43 B |
| 08/24/2026 | $555.20 | $561.13 (1.07%) | $563.34 | $553.44 | 249.83 K | $51.51 B |
| 08/21/2026 | $551.46 | $555.59 (0.75%) | $562.61 | $551.46 | 571.60 K | $51.00 B |
| 08/20/2026 | $561.24 | $547.09 (-2.52%) | $564.47 | $546.66 | 382.90 K | $50.22 B |
| 08/19/2026 | $565.30 | $559.78 (-0.98%) | $571.10 | $558.88 | 384.80 K | $51.39 B |
| 08/18/2026 | $566.25 | $562.12 (-0.73%) | $568.70 | $560.01 | 330.40 K | $51.60 B |
| 08/17/2026 | $567.95 | $561.63 (-1.11%) | $571.18 | $561.19 | 451.72 K | $51.56 B |
| 08/14/2026 | $571.00 | $569.54 (-0.26%) | $572.56 | $567.93 | 289.94 K | $52.28 B |
| 08/13/2026 | $565.94 | $570.68 (0.84%) | $571.17 | $560.98 | 320.10 K | $52.39 B |
| 08/12/2026 | $560.21 | $565.07 (0.87%) | $565.32 | $557.64 | 375.70 K | $51.87 B |
| 08/11/2026 | $555.67 | $562.98 (1.32%) | $565.44 | $555.60 | 385.12 K | $51.68 B |
| 08/10/2026 | $555.74 | $557.53 (0.32%) | $562.42 | $550.25 | 347.00 K | $51.18 B |
| 08/07/2026 | $555.22 | $551.98 (-0.58%) | $558.59 | $549.80 | 463.30 K | $50.67 B |
| 08/06/2026 | $565.00 | $559.82 (-0.92%) | $565.05 | $554.13 | 430.66 K | $51.39 B |
| 08/05/2026 | $560.00 | $561.03 (0.18%) | $564.30 | $554.86 | 420.81 K | $51.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
