5 DAY PERFORMANCE
-1.23%
1 MONTH PERFORMANCE
+7.21%
3 MONTH PERFORMANCE
-15.02%
6 MONTH PERFORMANCE
+0.85%
YEAR-TO-DATE PERFORMANCE
-5.90%
1 YEAR PERFORMANCE
-2.99%
Ameriprise Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $480.05 | $475.29 (-0.99%) | $480.05 | $473.43 | 391.74 K | $44.42 B |
| 05/05/2026 | $468.22 | $474.65 (1.37%) | $478.43 | $467.07 | 406.71 K | $44.28 B |
| 05/04/2026 | $460.79 | $468.59 (1.69%) | $474.14 | $460.65 | 415.31 K | $43.72 B |
| 05/01/2026 | $475.60 | $467.19 (-1.77%) | $477.07 | $466.76 | 536.30 K | $43.59 B |
| 04/30/2026 | $470.94 | $474.79 (0.82%) | $480.79 | $463.99 | 709.46 K | $44.30 B |
| 04/29/2026 | $474.84 | $475.38 (0.11%) | $478.75 | $469.09 | 547.50 K | $44.35 B |
| 04/28/2026 | $483.88 | $475.35 (-1.76%) | $487.06 | $474.50 | 581.41 K | $44.35 B |
| 04/27/2026 | $463.27 | $477.86 (3.15%) | $480.80 | $462.99 | 1.01 M | $44.58 B |
| 04/24/2026 | $459.21 | $464.12 (1.07%) | $468.00 | $451.98 | 1.20 M | $43.30 B |
| 04/23/2026 | $464.75 | $459.63 (-1.1%) | $466.80 | $454.29 | 769.43 K | $42.88 B |
| 04/22/2026 | $463.46 | $468.51 (1.09%) | $468.52 | $460.00 | 536.10 K | $43.71 B |
| 04/21/2026 | $461.49 | $461.08 (-0.09%) | $467.32 | $458.80 | 566.61 K | $43.02 B |
| 04/20/2026 | $455.01 | $456.59 (0.35%) | $461.69 | $453.92 | 574.67 K | $42.60 B |
| 04/17/2026 | $462.30 | $456.20 (-1.32%) | $466.33 | $454.88 | 1.08 M | $43.25 B |
| 04/16/2026 | $467.65 | $458.98 (-1.85%) | $471.89 | $458.51 | 498.22 K | $43.51 B |
| 04/15/2026 | $465.69 | $468.15 (0.53%) | $471.40 | $462.88 | 526.62 K | $44.38 B |
| 04/14/2026 | $458.06 | $461.99 (0.86%) | $463.90 | $454.59 | 527.66 K | $43.80 B |
| 04/13/2026 | $443.17 | $455.06 (2.68%) | $455.12 | $442.00 | 655.25 K | $43.14 B |
| 04/10/2026 | $449.13 | $446.34 (-0.62%) | $449.82 | $441.26 | 621.96 K | $42.31 B |
| 04/09/2026 | $450.08 | $452.90 (0.63%) | $454.71 | $446.69 | 878.90 K | $42.93 B |
| 04/08/2026 | $443.73 | $453.10 (2.11%) | $454.43 | $443.73 | 862.42 K | $42.95 B |
| 04/07/2026 | $426.79 | $432.06 (1.23%) | $432.59 | $422.81 | 805.43 K | $40.96 B |
| 04/06/2026 | $436.18 | $430.40 (-1.33%) | $438.75 | $429.92 | 483.05 K | $40.80 B |
| 04/02/2026 | $430.19 | $433.94 (0.87%) | $440.09 | $422.37 | 619.70 K | $41.14 B |
| 04/01/2026 | $448.49 | $436.67 (-2.64%) | $449.59 | $427.15 | 645.10 K | $41.40 B |
| 03/31/2026 | $443.48 | $444.40 (0.21%) | $447.84 | $436.20 | 632.22 K | $42.13 B |
| 03/30/2026 | $440.37 | $438.43 (-0.44%) | $446.59 | $436.75 | 534.70 K | $41.56 B |
| 03/27/2026 | $445.93 | $436.81 (-2.05%) | $445.93 | $435.01 | 531.03 K | $41.41 B |
| 03/26/2026 | $448.88 | $448.15 (-0.16%) | $454.32 | $445.99 | 390.36 K | $42.48 B |
| 03/25/2026 | $452.45 | $451.89 (-0.12%) | $457.58 | $445.09 | 691.60 K | $42.84 B |
| 03/24/2026 | $439.26 | $448.17 (2.03%) | $450.59 | $436.04 | 610.94 K | $42.49 B |
| 03/23/2026 | $451.68 | $442.97 (-1.93%) | $452.15 | $441.59 | 938.92 K | $41.99 B |
| 03/20/2026 | $430.66 | $438.94 (1.92%) | $440.00 | $430.66 | 1.82 M | $41.61 B |
| 03/19/2026 | $430.81 | $434.06 (0.75%) | $438.00 | $430.00 | 843.50 K | $41.15 B |
| 03/18/2026 | $435.88 | $432.54 (-0.77%) | $440.09 | $431.89 | 701.85 K | $41.00 B |
| 03/17/2026 | $444.79 | $437.94 (-1.54%) | $450.91 | $437.82 | 1.10 M | $41.52 B |
| 03/16/2026 | $446.48 | $439.02 (-1.67%) | $449.84 | $438.23 | 597.49 K | $41.62 B |
| 03/13/2026 | $446.87 | $442.08 (-1.07%) | $448.77 | $441.40 | 532.30 K | $41.91 B |
| 03/12/2026 | $441.50 | $440.29 (-0.27%) | $448.64 | $439.39 | 632.70 K | $41.74 B |
| 03/11/2026 | $454.00 | $450.69 (-0.73%) | $459.75 | $441.29 | 634.30 K | $42.73 B |
| 03/10/2026 | $463.81 | $456.16 (-1.65%) | $463.81 | $449.58 | 519.91 K | $43.24 B |
| 03/09/2026 | $455.90 | $461.48 (1.22%) | $462.82 | $445.00 | 664.20 K | $43.75 B |
| 03/06/2026 | $461.92 | $464.89 (0.64%) | $465.37 | $452.65 | 578.80 K | $44.07 B |
| 03/05/2026 | $465.73 | $472.89 (1.54%) | $473.38 | $465.11 | 535.00 K | $44.83 B |
| 03/04/2026 | $468.99 | $468.91 (-0.02%) | $474.83 | $468.29 | 551.82 K | $44.45 B |
| 03/03/2026 | $464.07 | $465.68 (0.35%) | $470.10 | $458.88 | 870.01 K | $44.15 B |
| 03/02/2026 | $460.93 | $475.33 (3.12%) | $477.81 | $460.93 | 487.62 K | $45.06 B |
| 02/27/2026 | $475.84 | $470.12 (-1.2%) | $479.53 | $465.05 | 750.54 K | $44.57 B |
| 02/26/2026 | $479.65 | $486.98 (1.53%) | $487.87 | $475.00 | 557.31 K | $46.17 B |
| 02/25/2026 | $470.38 | $478.25 (1.67%) | $479.09 | $466.49 | 631.36 K | $45.34 B |
| 02/24/2026 | $450.33 | $466.24 (3.53%) | $466.52 | $449.86 | 763.40 K | $44.20 B |
| 02/23/2026 | $467.11 | $453.78 (-2.85%) | $470.50 | $448.59 | 844.01 K | $43.02 B |
| 02/20/2026 | $470.33 | $471.69 (0.29%) | $471.85 | $461.68 | 538.20 K | $44.72 B |
| 02/19/2026 | $473.31 | $472.43 (-0.19%) | $475.81 | $467.56 | 664.84 K | $44.79 B |
| 02/18/2026 | $471.67 | $477.79 (1.3%) | $483.45 | $471.07 | 498.11 K | $45.29 B |
| 02/17/2026 | $481.68 | $468.78 (-2.68%) | $482.00 | $468.73 | 740.35 K | $44.44 B |
| 02/13/2026 | $468.56 | $473.67 (1.09%) | $478.02 | $464.32 | 677.30 K | $44.90 B |
| 02/12/2026 | $480.87 | $467.30 (-2.82%) | $492.19 | $451.96 | 1.69 M | $44.30 B |
| 02/11/2026 | $509.81 | $485.96 (-4.68%) | $509.81 | $484.38 | 1.35 M | $46.07 B |
| 02/10/2026 | $532.33 | $505.64 (-5.01%) | $537.05 | $496.48 | 1.29 M | $47.93 B |
| 02/09/2026 | $539.95 | $539.11 (-0.16%) | $545.35 | $537.60 | 679.83 K | $51.11 B |
| 02/06/2026 | $539.85 | $542.99 (0.58%) | $547.00 | $533.99 | 522.30 K | $51.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
