5 DAY PERFORMANCE
-28.75%
1 MONTH PERFORMANCE
+11.09%
3 MONTH PERFORMANCE
+27.02%
6 MONTH PERFORMANCE
+28.44%
YEAR-TO-DATE PERFORMANCE
+30.96%
1 YEAR PERFORMANCE
-4.75%
AMN Healthcare Services Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $29.91 | $30.87 (3.21%) | $31.11 | $29.04 | 1.27 M | $1.14 B |
| 05/12/2026 | $30.11 | $29.47 (-2.13%) | $30.53 | $28.11 | 1.60 M | $1.15 B |
| 05/11/2026 | $29.09 | $30.27 (4.06%) | $31.65 | $28.60 | 3.48 M | $1.18 B |
| 05/08/2026 | $26.03 | $28.97 (11.29%) | $29.00 | $24.21 | 3.82 M | $1.13 B |
| 05/07/2026 | $21.13 | $22.45 (6.25%) | $22.81 | $21.00 | 1.76 M | $873.35 M |
| 05/06/2026 | $20.94 | $20.97 (0.14%) | $21.38 | $20.37 | 1.05 M | $815.77 M |
| 05/05/2026 | $20.46 | $21.28 (4.01%) | $21.40 | $20.36 | 879.73 K | $827.83 M |
| 05/04/2026 | $21.11 | $20.72 (-1.85%) | $21.48 | $20.71 | 758.20 K | $806.05 M |
| 05/01/2026 | $20.52 | $21.12 (2.92%) | $21.14 | $20.39 | 758.23 K | $818.04 M |
| 04/30/2026 | $20.95 | $20.47 (-2.29%) | $20.95 | $20.30 | 1.36 M | $792.86 M |
| 04/29/2026 | $21.03 | $21.16 (0.62%) | $21.46 | $20.66 | 801.82 K | $819.59 M |
| 04/28/2026 | $21.23 | $20.93 (-1.41%) | $21.64 | $20.82 | 580.60 K | $810.68 M |
| 04/27/2026 | $20.33 | $20.98 (3.2%) | $21.55 | $20.20 | 528.10 K | $812.62 M |
| 04/24/2026 | $20.08 | $20.35 (1.34%) | $20.38 | $19.76 | 566.30 K | $788.22 M |
| 04/23/2026 | $20.61 | $20.29 (-1.55%) | $20.65 | $19.77 | 483.80 K | $785.89 M |
| 04/22/2026 | $20.88 | $20.91 (0.14%) | $21.06 | $20.57 | 560.35 K | $809.91 M |
| 04/21/2026 | $20.72 | $20.83 (0.53%) | $21.37 | $20.53 | 683.20 K | $806.81 M |
| 04/20/2026 | $20.13 | $20.46 (1.64%) | $20.81 | $19.73 | 524.54 K | $792.48 M |
| 04/17/2026 | $20.83 | $20.19 (-3.07%) | $21.29 | $19.92 | 1.15 M | $782.02 M |
| 04/16/2026 | $19.43 | $20.45 (5.25%) | $20.53 | $19.43 | 780.40 K | $792.09 M |
| 04/15/2026 | $18.72 | $19.37 (3.47%) | $19.44 | $18.72 | 531.16 K | $750.26 M |
| 04/14/2026 | $18.55 | $18.78 (1.24%) | $19.03 | $18.55 | 483.10 K | $727.41 M |
| 04/13/2026 | $17.73 | $18.58 (4.79%) | $18.65 | $17.62 | 577.25 K | $719.66 M |
| 04/10/2026 | $18.53 | $17.87 (-3.56%) | $18.76 | $17.77 | 539.40 K | $692.16 M |
| 04/09/2026 | $18.84 | $18.49 (-1.86%) | $18.91 | $17.94 | 738.25 K | $716.17 M |
| 04/08/2026 | $19.00 | $18.98 (-0.11%) | $19.26 | $18.69 | 661.54 K | $735.15 M |
| 04/07/2026 | $18.71 | $18.63 (-0.43%) | $18.91 | $18.48 | 951.55 K | $721.60 M |
| 04/06/2026 | $18.16 | $18.56 (2.2%) | $18.67 | $17.82 | 622.04 K | $718.88 M |
| 04/02/2026 | $18.48 | $18.20 (-1.52%) | $18.48 | $17.45 | 951.85 K | $704.94 M |
| 04/01/2026 | $18.11 | $18.56 (2.48%) | $19.10 | $18.11 | 1.02 M | $718.88 M |
| 03/31/2026 | $18.92 | $18.34 (-3.07%) | $19.11 | $18.12 | 669.20 K | $710.36 M |
| 03/30/2026 | $19.00 | $18.73 (-1.42%) | $19.13 | $18.57 | 602.71 K | $725.47 M |
| 03/27/2026 | $19.49 | $18.91 (-2.98%) | $19.63 | $18.85 | 563.80 K | $732.44 M |
| 03/26/2026 | $18.74 | $19.58 (4.48%) | $19.62 | $18.74 | 1.09 M | $758.39 M |
| 03/25/2026 | $18.56 | $18.89 (1.78%) | $18.91 | $17.62 | 870.72 K | $731.67 M |
| 03/24/2026 | $18.29 | $18.49 (1.09%) | $18.87 | $18.09 | 849.92 K | $716.17 M |
| 03/23/2026 | $18.33 | $18.39 (0.33%) | $18.84 | $17.86 | 819.85 K | $712.30 M |
| 03/20/2026 | $18.37 | $18.01 (-1.96%) | $18.51 | $17.85 | 1.30 M | $697.58 M |
| 03/19/2026 | $17.90 | $18.31 (2.29%) | $18.52 | $17.51 | 1.02 M | $709.20 M |
| 03/18/2026 | $18.15 | $17.93 (-1.21%) | $18.43 | $17.48 | 1.18 M | $694.48 M |
| 03/17/2026 | $18.85 | $18.45 (-2.12%) | $19.14 | $18.44 | 1.05 M | $714.62 M |
| 03/16/2026 | $18.99 | $18.68 (-1.63%) | $19.13 | $18.65 | 1.15 M | $723.53 M |
| 03/13/2026 | $19.50 | $18.90 (-3.08%) | $19.70 | $18.25 | 1.27 M | $732.05 M |
| 03/12/2026 | $20.17 | $19.38 (-3.92%) | $20.61 | $19.34 | 908.21 K | $750.65 M |
| 03/11/2026 | $20.47 | $20.39 (-0.39%) | $20.93 | $19.95 | 888.82 K | $789.77 M |
| 03/10/2026 | $20.64 | $20.46 (-0.87%) | $20.87 | $19.99 | 887.60 K | $792.48 M |
| 03/09/2026 | $21.62 | $20.63 (-4.58%) | $21.62 | $19.95 | 1.24 M | $799.06 M |
| 03/06/2026 | $22.33 | $21.27 (-4.75%) | $22.54 | $20.56 | 1.40 M | $823.85 M |
| 03/05/2026 | $21.54 | $22.56 (4.74%) | $22.60 | $21.54 | 1.03 M | $873.82 M |
| 03/04/2026 | $21.14 | $21.78 (3.03%) | $22.41 | $20.78 | 916.11 K | $843.60 M |
| 03/03/2026 | $20.11 | $20.99 (4.38%) | $21.46 | $19.76 | 1.68 M | $813.01 M |
| 03/02/2026 | $19.29 | $20.40 (5.75%) | $20.53 | $18.82 | 1.36 M | $790.15 M |
| 02/27/2026 | $18.94 | $19.48 (2.85%) | $19.52 | $18.67 | 1.78 M | $754.52 M |
| 02/26/2026 | $20.18 | $19.14 (-5.15%) | $20.46 | $18.85 | 1.15 M | $741.35 M |
| 02/25/2026 | $20.60 | $20.01 (-2.86%) | $20.67 | $19.83 | 1.20 M | $775.05 M |
| 02/24/2026 | $21.08 | $20.40 (-3.23%) | $22.00 | $20.15 | 2.25 M | $790.15 M |
| 02/23/2026 | $19.52 | $20.81 (6.61%) | $21.30 | $19.45 | 2.79 M | $806.03 M |
| 02/20/2026 | $18.67 | $19.32 (3.48%) | $19.54 | $17.36 | 3.46 M | $748.32 M |
| 02/19/2026 | $16.87 | $17.28 (2.43%) | $17.76 | $16.76 | 2.72 M | $669.31 M |
| 02/18/2026 | $16.50 | $17.08 (3.52%) | $17.09 | $16.40 | 1.96 M | $661.56 M |
| 02/17/2026 | $16.25 | $16.39 (0.86%) | $16.69 | $15.65 | 2.16 M | $634.83 M |
| 02/13/2026 | $16.39 | $16.25 (-0.85%) | $17.16 | $16.00 | 2.53 M | $627.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
