5 DAY PERFORMANCE
-43.65%
1 MONTH PERFORMANCE
-39.93%
3 MONTH PERFORMANCE
-34.56%
6 MONTH PERFORMANCE
+11.63%
YEAR-TO-DATE PERFORMANCE
+30.96%
1 YEAR PERFORMANCE
+9.09%
AMN Healthcare Services Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $36.12 | $35.44 (-1.88%) | $36.38 | $34.61 | 1.43 M | $1.38 B |
| 10/07/2026 | $36.18 | $36.53 (0.97%) | $37.03 | $35.87 | 570.94 K | $1.43 B |
| 10/06/2026 | $37.02 | $36.73 (-0.78%) | $38.44 | $36.59 | 670.77 K | $1.43 B |
| 10/05/2026 | $36.45 | $36.84 (1.07%) | $36.93 | $35.81 | 635.23 K | $1.44 B |
| 10/02/2026 | $36.36 | $36.63 (0.74%) | $36.90 | $36.21 | 887.20 K | $1.43 B |
| 10/01/2026 | $35.61 | $35.86 (0.7%) | $36.40 | $35.17 | 733.05 K | $1.40 B |
| 09/30/2026 | $35.45 | $35.87 (1.18%) | $36.24 | $34.96 | 1.04 M | $1.40 B |
| 09/29/2026 | $34.24 | $34.95 (2.07%) | $35.20 | $34.15 | 660.10 K | $1.36 B |
| 09/28/2026 | $34.34 | $34.26 (-0.23%) | $34.92 | $34.00 | 341.50 K | $1.34 B |
| 09/25/2026 | $34.78 | $34.56 (-0.63%) | $34.99 | $34.20 | 463.44 K | $1.35 B |
| 09/24/2026 | $33.82 | $34.56 (2.19%) | $34.75 | $33.41 | 920.40 K | $1.35 B |
| 09/23/2026 | $34.78 | $33.91 (-2.5%) | $34.78 | $33.66 | 347.50 K | $1.32 B |
| 09/22/2026 | $34.50 | $34.54 (0.12%) | $34.80 | $34.01 | 451.64 K | $1.35 B |
| 09/21/2026 | $34.47 | $34.24 (-0.67%) | $34.55 | $33.85 | 374.82 K | $1.34 B |
| 09/18/2026 | $34.52 | $34.26 (-0.75%) | $34.56 | $33.76 | 1.07 M | $1.34 B |
| 09/17/2026 | $34.93 | $34.55 (-1.09%) | $35.17 | $34.10 | 660.50 K | $1.35 B |
| 09/16/2026 | $34.07 | $34.92 (2.49%) | $35.56 | $34.07 | 552.01 K | $1.36 B |
| 09/15/2026 | $33.57 | $34.15 (1.73%) | $34.50 | $33.49 | 1.11 M | $1.33 B |
| 09/14/2026 | $33.63 | $34.19 (1.67%) | $34.32 | $33.48 | 523.70 K | $1.33 B |
| 09/11/2026 | $33.68 | $33.34 (-1.01%) | $33.96 | $33.07 | 480.44 K | $1.30 B |
| 09/10/2026 | $34.45 | $33.05 (-4.06%) | $34.63 | $32.66 | 667.42 K | $1.29 B |
| 09/09/2026 | $33.67 | $34.36 (2.05%) | $34.48 | $33.09 | 381.20 K | $1.34 B |
| 09/08/2026 | $33.45 | $33.73 (0.84%) | $33.98 | $32.73 | 495.00 K | $1.32 B |
| 09/04/2026 | $33.10 | $33.80 (2.11%) | $33.92 | $32.81 | 581.30 K | $1.32 B |
| 09/03/2026 | $33.69 | $33.41 (-0.83%) | $33.88 | $32.03 | 608.00 K | $1.30 B |
| 09/02/2026 | $33.18 | $33.38 (0.6%) | $34.18 | $32.44 | 480.30 K | $1.30 B |
| 09/01/2026 | $34.01 | $33.54 (-1.38%) | $34.77 | $33.35 | 574.32 K | $1.31 B |
| 08/31/2026 | $34.32 | $34.28 (-0.12%) | $34.74 | $33.84 | 615.24 K | $1.34 B |
| 08/28/2026 | $35.00 | $34.62 (-1.09%) | $35.46 | $34.37 | 405.70 K | $1.35 B |
| 08/27/2026 | $34.12 | $35.08 (2.81%) | $35.14 | $33.87 | 426.00 K | $1.37 B |
| 08/26/2026 | $33.69 | $34.24 (1.63%) | $34.80 | $33.00 | 886.04 K | $1.34 B |
| 08/25/2026 | $34.52 | $33.91 (-1.77%) | $34.68 | $33.36 | 486.13 K | $1.32 B |
| 08/24/2026 | $34.47 | $34.51 (0.12%) | $34.78 | $34.00 | 384.76 K | $1.35 B |
| 08/21/2026 | $34.81 | $34.46 (-1.01%) | $35.11 | $34.14 | 729.61 K | $1.34 B |
| 08/20/2026 | $34.81 | $34.79 (-0.06%) | $35.45 | $34.15 | 406.10 K | $1.36 B |
| 08/19/2026 | $34.82 | $35.32 (1.44%) | $35.91 | $34.82 | 619.81 K | $1.38 B |
| 08/18/2026 | $34.50 | $34.54 (0.12%) | $34.82 | $33.76 | 402.10 K | $1.35 B |
| 08/17/2026 | $33.98 | $34.54 (1.65%) | $34.59 | $33.74 | 497.53 K | $1.35 B |
| 08/14/2026 | $34.50 | $34.50 (0%) | $34.96 | $34.21 | 439.20 K | $1.35 B |
| 08/13/2026 | $32.65 | $34.49 (5.64%) | $34.53 | $32.46 | 607.44 K | $1.35 B |
| 08/12/2026 | $32.78 | $32.44 (-1.04%) | $33.22 | $31.55 | 947.15 K | $1.27 B |
| 08/11/2026 | $36.08 | $33.11 (-8.23%) | $36.24 | $32.18 | 1.22 M | $1.29 B |
| 08/10/2026 | $36.00 | $36.60 (1.67%) | $37.22 | $35.01 | 870.10 K | $1.43 B |
| 08/07/2026 | $31.67 | $36.00 (13.67%) | $36.85 | $31.38 | 1.52 M | $1.40 B |
| 08/06/2026 | $32.75 | $30.80 (-5.95%) | $32.84 | $30.17 | 1.28 M | $1.20 B |
| 08/05/2026 | $33.60 | $32.80 (-2.38%) | $33.63 | $32.42 | 793.21 K | $1.28 B |
| 08/04/2026 | $32.72 | $33.25 (1.62%) | $33.87 | $31.45 | 997.19 K | $1.30 B |
| 08/03/2026 | $34.13 | $33.00 (-3.31%) | $35.40 | $32.83 | 975.34 K | $1.29 B |
| 07/31/2026 | $34.26 | $33.63 (-1.84%) | $34.51 | $33.34 | 681.80 K | $1.31 B |
| 07/30/2026 | $34.36 | $34.71 (1.02%) | $34.94 | $33.88 | 568.34 K | $1.35 B |
| 07/29/2026 | $34.31 | $34.70 (1.14%) | $35.45 | $34.21 | 622.71 K | $1.35 B |
| 07/28/2026 | $33.83 | $34.69 (2.54%) | $34.69 | $33.59 | 464.45 K | $1.35 B |
| 07/27/2026 | $33.38 | $33.45 (0.21%) | $34.20 | $32.95 | 505.80 K | $1.30 B |
| 07/24/2026 | $33.40 | $32.89 (-1.53%) | $33.73 | $32.43 | 498.60 K | $1.28 B |
| 07/23/2026 | $34.26 | $33.07 (-3.47%) | $34.45 | $32.71 | 647.80 K | $1.29 B |
| 07/22/2026 | $35.42 | $34.19 (-3.47%) | $35.71 | $33.89 | 429.60 K | $1.33 B |
| 07/21/2026 | $33.69 | $34.20 (1.51%) | $34.49 | $33.63 | 573.21 K | $1.33 B |
| 07/20/2026 | $34.73 | $33.76 (-2.79%) | $35.09 | $33.54 | 669.80 K | $1.31 B |
| 07/17/2026 | $33.82 | $35.00 (3.49%) | $35.73 | $33.34 | 940.20 K | $1.36 B |
| 07/16/2026 | $32.89 | $34.22 (4.04%) | $35.42 | $32.89 | 924.75 K | $1.33 B |
| 07/15/2026 | $32.48 | $32.35 (-0.4%) | $33.62 | $32.30 | 600.00 K | $1.26 B |
| 07/14/2026 | $33.26 | $32.50 (-2.29%) | $33.59 | $32.20 | 912.31 K | $1.26 B |
| 07/13/2026 | $32.37 | $33.98 (4.97%) | $34.83 | $32.37 | 1.18 M | $1.32 B |
| 07/10/2026 | $32.01 | $32.37 (1.12%) | $32.52 | $31.36 | 728.60 K | $1.26 B |
| 07/09/2026 | $32.06 | $31.54 (-1.62%) | $32.40 | $30.85 | 781.44 K | $1.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
