5 DAY PERFORMANCE
-33.93%
1 MONTH PERFORMANCE
-26.10%
3 MONTH PERFORMANCE
+9.15%
6 MONTH PERFORMANCE
+28.20%
YEAR-TO-DATE PERFORMANCE
+30.96%
1 YEAR PERFORMANCE
-1.15%
AMN Healthcare Services Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $32.64 | $32.76 (0.37%) | $33.48 | $31.90 | 1.98 M | $1.27 B |
| 06/25/2026 | $31.40 | $32.33 (2.96%) | $32.59 | $30.40 | 949.68 K | $1.26 B |
| 06/24/2026 | $31.34 | $31.72 (1.21%) | $32.13 | $30.98 | 1.01 M | $1.23 B |
| 06/23/2026 | $30.00 | $31.24 (4.13%) | $31.29 | $29.98 | 627.70 K | $1.22 B |
| 06/22/2026 | $31.14 | $30.34 (-2.57%) | $31.42 | $30.00 | 866.84 K | $1.18 B |
| 06/18/2026 | $32.68 | $30.98 (-5.2%) | $32.70 | $30.63 | 1.19 M | $1.21 B |
| 06/17/2026 | $31.88 | $32.38 (1.57%) | $33.13 | $30.85 | 1.90 M | $1.26 B |
| 06/16/2026 | $30.65 | $31.88 (4.01%) | $31.89 | $30.42 | 899.16 K | $1.24 B |
| 06/15/2026 | $31.00 | $30.88 (-0.39%) | $31.51 | $30.49 | 1.25 M | $1.20 B |
| 06/12/2026 | $30.66 | $30.80 (0.46%) | $31.48 | $30.40 | 740.52 K | $1.20 B |
| 06/11/2026 | $29.48 | $30.79 (4.44%) | $30.90 | $29.48 | 768.95 K | $1.20 B |
| 06/10/2026 | $30.18 | $29.38 (-2.65%) | $30.69 | $29.28 | 779.67 K | $1.14 B |
| 06/09/2026 | $31.06 | $30.33 (-2.35%) | $32.42 | $30.12 | 946.20 K | $1.18 B |
| 06/08/2026 | $32.15 | $31.04 (-3.45%) | $32.52 | $30.08 | 1.14 M | $1.21 B |
| 06/05/2026 | $30.60 | $31.69 (3.56%) | $31.86 | $30.24 | 1.65 M | $1.23 B |
| 06/04/2026 | $30.46 | $30.61 (0.49%) | $31.75 | $30.13 | 858.44 K | $1.19 B |
| 06/03/2026 | $29.95 | $30.31 (1.2%) | $30.39 | $28.93 | 1.31 M | $1.18 B |
| 06/02/2026 | $29.16 | $30.25 (3.74%) | $30.46 | $28.81 | 1.06 M | $1.18 B |
| 06/01/2026 | $28.85 | $29.34 (1.7%) | $29.98 | $28.69 | 794.00 K | $1.14 B |
| 05/29/2026 | $28.12 | $28.97 (3.02%) | $29.15 | $27.87 | 1.86 M | $1.13 B |
| 05/28/2026 | $27.40 | $27.93 (1.93%) | $28.00 | $27.11 | 763.24 K | $1.09 B |
| 05/27/2026 | $27.30 | $27.20 (-0.37%) | $27.99 | $27.17 | 686.32 K | $1.06 B |
| 05/26/2026 | $27.37 | $27.22 (-0.55%) | $27.87 | $26.99 | 728.40 K | $1.06 B |
| 05/22/2026 | $25.90 | $27.66 (6.8%) | $27.69 | $25.84 | 1.11 M | $1.08 B |
| 05/21/2026 | $26.59 | $25.65 (-3.54%) | $26.77 | $25.62 | 1.39 M | $997.84 M |
| 05/20/2026 | $26.75 | $26.86 (0.41%) | $27.34 | $25.54 | 1.39 M | $1.04 B |
| 05/19/2026 | $28.78 | $26.92 (-6.46%) | $29.12 | $26.87 | 1.15 M | $1.05 B |
| 05/18/2026 | $28.65 | $28.86 (0.73%) | $29.86 | $28.24 | 809.31 K | $1.12 B |
| 05/15/2026 | $29.90 | $28.61 (-4.31%) | $30.49 | $28.43 | 1.12 M | $1.11 B |
| 05/14/2026 | $30.95 | $30.30 (-2.1%) | $31.17 | $29.97 | 1.32 M | $1.18 B |
| 05/13/2026 | $29.91 | $30.87 (3.21%) | $31.11 | $29.04 | 1.31 M | $1.20 B |
| 05/12/2026 | $30.11 | $29.47 (-2.13%) | $30.53 | $28.11 | 1.60 M | $1.15 B |
| 05/11/2026 | $29.09 | $30.27 (4.06%) | $31.65 | $28.60 | 3.48 M | $1.18 B |
| 05/08/2026 | $26.03 | $28.97 (11.29%) | $29.00 | $24.21 | 3.82 M | $1.13 B |
| 05/07/2026 | $21.13 | $22.45 (6.25%) | $22.81 | $21.00 | 1.76 M | $873.35 M |
| 05/06/2026 | $20.94 | $20.97 (0.14%) | $21.38 | $20.37 | 1.05 M | $815.77 M |
| 05/05/2026 | $20.46 | $21.28 (4.01%) | $21.40 | $20.36 | 879.73 K | $827.83 M |
| 05/04/2026 | $21.11 | $20.72 (-1.85%) | $21.48 | $20.71 | 758.20 K | $806.05 M |
| 05/01/2026 | $20.52 | $21.12 (2.92%) | $21.14 | $20.39 | 758.23 K | $821.61 M |
| 04/30/2026 | $20.95 | $20.47 (-2.29%) | $20.95 | $20.30 | 1.36 M | $796.32 M |
| 04/29/2026 | $21.03 | $21.16 (0.62%) | $21.46 | $20.66 | 801.82 K | $823.17 M |
| 04/28/2026 | $21.23 | $20.93 (-1.41%) | $21.64 | $20.82 | 580.60 K | $814.22 M |
| 04/27/2026 | $20.33 | $20.98 (3.2%) | $21.55 | $20.20 | 528.10 K | $816.16 M |
| 04/24/2026 | $20.08 | $20.35 (1.34%) | $20.38 | $19.76 | 566.30 K | $791.66 M |
| 04/23/2026 | $20.61 | $20.29 (-1.55%) | $20.65 | $19.77 | 483.80 K | $789.32 M |
| 04/22/2026 | $20.88 | $20.91 (0.14%) | $21.06 | $20.57 | 560.35 K | $813.44 M |
| 04/21/2026 | $20.72 | $20.83 (0.53%) | $21.37 | $20.53 | 683.20 K | $810.33 M |
| 04/20/2026 | $20.13 | $20.46 (1.64%) | $20.81 | $19.73 | 524.54 K | $795.93 M |
| 04/17/2026 | $20.83 | $20.19 (-3.07%) | $21.29 | $19.92 | 1.15 M | $785.43 M |
| 04/16/2026 | $19.43 | $20.45 (5.25%) | $20.53 | $19.43 | 780.40 K | $795.55 M |
| 04/15/2026 | $18.72 | $19.37 (3.47%) | $19.44 | $18.72 | 531.16 K | $753.53 M |
| 04/14/2026 | $18.55 | $18.78 (1.24%) | $19.03 | $18.55 | 483.10 K | $730.58 M |
| 04/13/2026 | $17.73 | $18.58 (4.79%) | $18.65 | $17.62 | 577.25 K | $722.80 M |
| 04/10/2026 | $18.53 | $17.87 (-3.56%) | $18.76 | $17.77 | 539.40 K | $695.18 M |
| 04/09/2026 | $18.84 | $18.49 (-1.86%) | $18.91 | $17.94 | 738.25 K | $719.30 M |
| 04/08/2026 | $19.00 | $18.98 (-0.11%) | $19.26 | $18.69 | 661.54 K | $738.36 M |
| 04/07/2026 | $18.71 | $18.63 (-0.43%) | $18.91 | $18.48 | 951.55 K | $724.74 M |
| 04/06/2026 | $18.16 | $18.56 (2.2%) | $18.67 | $17.82 | 622.04 K | $722.02 M |
| 04/02/2026 | $18.48 | $18.20 (-1.52%) | $18.48 | $17.45 | 951.85 K | $708.02 M |
| 04/01/2026 | $18.11 | $18.56 (2.48%) | $19.10 | $18.11 | 1.02 M | $722.02 M |
| 03/31/2026 | $18.92 | $18.34 (-3.07%) | $19.11 | $18.12 | 669.20 K | $713.46 M |
| 03/30/2026 | $19.00 | $18.73 (-1.42%) | $19.13 | $18.57 | 602.71 K | $728.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
