5 DAY PERFORMANCE
-7.73%
1 MONTH PERFORMANCE
-2.14%
3 MONTH PERFORMANCE
-3.48%
6 MONTH PERFORMANCE
+3.78%
YEAR-TO-DATE PERFORMANCE
+14.88%
1 YEAR PERFORMANCE
+12.84%
JPMorgan Chase & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $36.56 | $36.62 (0.15%) | $36.72 | $36.31 | 5.21 K | $995.35 M |
| 08/06/2026 | $36.52 | $36.78 (0.71%) | $36.83 | $36.52 | 8.40 K | $999.02 M |
| 08/05/2026 | $36.40 | $36.27 (-0.36%) | $36.50 | $36.25 | 31.71 K | $985.17 M |
| 08/04/2026 | $36.75 | $36.99 (0.65%) | $36.99 | $36.09 | 23.70 K | $1.00 B |
| 08/03/2026 | $36.35 | $37.20 (2.34%) | $37.20 | $36.35 | 12.80 K | $1.01 B |
| 07/31/2026 | $36.19 | $37.24 (2.9%) | $37.24 | $36.19 | 18.30 K | $1.01 B |
| 07/30/2026 | $36.10 | $37.04 (2.6%) | $37.04 | $36.10 | 17.21 K | $1.01 B |
| 07/29/2026 | $36.68 | $37.20 (1.42%) | $37.20 | $36.47 | 19.10 K | $1.01 B |
| 07/28/2026 | $36.31 | $36.46 (0.41%) | $36.58 | $36.05 | 24.33 K | $990.33 M |
| 07/27/2026 | $36.45 | $36.46 (0.03%) | $36.46 | $36.05 | 40.42 K | $990.33 M |
| 07/24/2026 | $36.88 | $36.77 (-0.3%) | $37.16 | $36.65 | 24.20 K | $998.75 M |
| 07/23/2026 | $36.66 | $36.86 (0.55%) | $36.88 | $36.61 | 18.40 K | $1.00 B |
| 07/22/2026 | $36.21 | $36.75 (1.49%) | $36.75 | $36.21 | 12.03 K | $998.20 M |
| 07/21/2026 | $36.13 | $36.23 (0.28%) | $36.39 | $36.07 | 26.52 K | $984.08 M |
| 07/20/2026 | $35.56 | $36.27 (2%) | $36.53 | $35.56 | 9.43 K | $985.17 M |
| 07/17/2026 | $35.88 | $35.97 (0.25%) | $36.17 | $35.85 | 11.02 K | $977.02 M |
| 07/16/2026 | $35.40 | $36.09 (1.95%) | $36.09 | $35.40 | 28.80 K | $980.28 M |
| 07/15/2026 | $35.95 | $35.49 (-1.28%) | $35.96 | $35.41 | 12.72 K | $963.98 M |
| 07/14/2026 | $35.85 | $35.86 (0.03%) | $35.95 | $35.70 | 17.00 K | $974.03 M |
| 07/13/2026 | $35.79 | $35.70 (-0.25%) | $35.82 | $35.17 | 20.12 K | $969.68 M |
| 07/10/2026 | $35.32 | $34.85 (-1.33%) | $35.32 | $34.79 | 21.70 K | $946.60 M |
| 07/09/2026 | $35.43 | $35.17 (-0.73%) | $35.46 | $35.17 | 15.42 K | $955.29 M |
| 07/08/2026 | $35.13 | $35.52 (1.11%) | $35.68 | $35.13 | 24.41 K | $964.79 M |
| 07/07/2026 | $34.32 | $35.11 (2.3%) | $35.34 | $34.32 | 144.80 K | $953.66 M |
| 07/06/2026 | $34.48 | $34.12 (-1.04%) | $34.80 | $34.12 | 28.54 K | $926.77 M |
| 07/02/2026 | $34.28 | $34.44 (0.47%) | $34.67 | $34.20 | 17.34 K | $935.46 M |
| 07/01/2026 | $34.29 | $34.12 (-0.5%) | $34.43 | $34.12 | 52.20 K | $926.77 M |
| 06/30/2026 | $34.35 | $34.49 (0.41%) | $34.60 | $34.34 | 26.20 K | $936.82 M |
| 06/29/2026 | $33.95 | $34.45 (1.47%) | $34.45 | $33.95 | 15.40 K | $935.73 M |
| 06/26/2026 | $33.61 | $34.54 (2.77%) | $34.54 | $33.61 | 51.50 K | $938.18 M |
| 06/25/2026 | $33.31 | $34.33 (3.06%) | $34.33 | $33.20 | 20.00 K | $932.47 M |
| 06/24/2026 | $33.95 | $33.71 (-0.71%) | $33.95 | $33.28 | 50.45 K | $915.63 M |
| 06/23/2026 | $33.45 | $34.39 (2.81%) | $34.68 | $33.45 | 132.74 K | $934.10 M |
| 06/22/2026 | $33.49 | $33.48 (-0.03%) | $34.03 | $33.29 | 41.51 K | $909.38 M |
| 06/18/2026 | $33.49 | $33.97 (1.43%) | $33.97 | $33.05 | 23.12 K | $922.69 M |
| 06/17/2026 | $33.83 | $33.05 (-2.31%) | $33.83 | $33.05 | 34.90 K | $897.70 M |
| 06/16/2026 | $34.06 | $33.77 (-0.85%) | $34.06 | $33.64 | 38.21 K | $917.26 M |
| 06/15/2026 | $34.53 | $34.16 (-1.07%) | $34.53 | $34.00 | 73.62 K | $927.85 M |
| 06/12/2026 | $34.95 | $34.73 (-0.63%) | $34.96 | $34.49 | 9.30 K | $943.34 M |
| 06/11/2026 | $35.44 | $35.05 (-1.1%) | $35.44 | $34.93 | 14.60 K | $952.03 M |
| 06/10/2026 | $35.00 | $35.34 (0.97%) | $35.50 | $35.00 | 33.10 K | $959.91 M |
| 06/09/2026 | $35.06 | $35.32 (0.74%) | $35.32 | $34.82 | 8.62 K | $959.36 M |
| 06/08/2026 | $35.51 | $35.07 (-1.24%) | $35.51 | $34.93 | 35.50 K | $952.57 M |
| 06/05/2026 | $35.45 | $35.21 (-0.68%) | $35.56 | $35.19 | 15.65 K | $956.37 M |
| 06/04/2026 | $35.20 | $35.47 (0.77%) | $35.60 | $35.04 | 23.83 K | $963.44 M |
| 06/03/2026 | $35.17 | $35.20 (0.09%) | $35.51 | $35.13 | 42.30 K | $956.10 M |
| 06/02/2026 | $34.98 | $34.64 (-0.97%) | $35.35 | $34.64 | 29.13 K | $940.89 M |
| 06/01/2026 | $34.75 | $34.95 (0.58%) | $35.03 | $34.53 | 34.20 K | $949.31 M |
| 05/29/2026 | $34.76 | $34.58 (-0.52%) | $34.91 | $34.37 | 71.60 K | $939.26 M |
| 05/28/2026 | $35.80 | $35.65 (-0.42%) | $35.80 | $35.46 | 18.83 K | $968.33 M |
| 05/27/2026 | $36.36 | $35.83 (-1.46%) | $36.36 | $35.77 | 19.10 K | $973.21 M |
| 05/26/2026 | $37.27 | $36.78 (-1.31%) | $37.27 | $36.42 | 13.80 K | $999.02 M |
| 05/22/2026 | $37.08 | $37.04 (-0.11%) | $37.29 | $36.98 | 21.30 K | $1.01 B |
| 05/21/2026 | $37.21 | $37.02 (-0.51%) | $37.42 | $36.84 | 73.83 K | $1.01 B |
| 05/20/2026 | $37.43 | $37.16 (-0.72%) | $37.54 | $36.79 | 16.20 K | $1.01 B |
| 05/19/2026 | $37.12 | $37.47 (0.94%) | $37.52 | $37.12 | 13.92 K | $1.02 B |
| 05/18/2026 | $36.71 | $37.16 (1.23%) | $37.25 | $36.71 | 12.24 K | $1.01 B |
| 05/15/2026 | $36.82 | $36.91 (0.24%) | $36.99 | $36.68 | 31.20 K | $1.00 B |
| 05/14/2026 | $36.44 | $36.80 (0.99%) | $36.82 | $36.44 | 44.51 K | $999.56 M |
| 05/13/2026 | $36.09 | $36.12 (0.08%) | $36.14 | $35.82 | 16.74 K | $981.09 M |
| 05/12/2026 | $35.44 | $36.03 (1.66%) | $36.09 | $35.42 | 25.50 K | $978.65 M |
| 05/11/2026 | $35.28 | $35.64 (1.02%) | $35.73 | $35.23 | 31.41 K | $968.05 M |
| 05/08/2026 | $35.73 | $35.46 (-0.76%) | $35.73 | $35.22 | 111.42 K | $963.16 M |
| 05/07/2026 | $34.68 | $35.60 (2.65%) | $35.60 | $34.63 | 8.10 K | $966.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
