5 DAY PERFORMANCE
+1.15%
1 MONTH PERFORMANCE
-7.24%
3 MONTH PERFORMANCE
-2.11%
6 MONTH PERFORMANCE
+14.38%
YEAR-TO-DATE PERFORMANCE
+14.88%
1 YEAR PERFORMANCE
+13.25%
JPMorgan Chase & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $33.49 | $33.48 (-0.03%) | $34.03 | $33.29 | 41.51 K | $909.38 M |
| 06/18/2026 | $33.49 | $33.97 (1.43%) | $33.97 | $33.05 | 23.12 K | $922.69 M |
| 06/17/2026 | $33.83 | $33.05 (-2.31%) | $33.83 | $33.05 | 34.90 K | $897.70 M |
| 06/16/2026 | $34.06 | $33.77 (-0.85%) | $34.06 | $33.64 | 38.21 K | $917.26 M |
| 06/15/2026 | $34.53 | $34.16 (-1.07%) | $34.53 | $34.00 | 73.62 K | $927.85 M |
| 06/12/2026 | $34.95 | $34.73 (-0.63%) | $34.96 | $34.49 | 9.30 K | $943.34 M |
| 06/11/2026 | $35.44 | $35.05 (-1.1%) | $35.44 | $34.93 | 14.60 K | $952.03 M |
| 06/10/2026 | $35.00 | $35.34 (0.97%) | $35.50 | $35.00 | 33.10 K | $959.91 M |
| 06/09/2026 | $35.06 | $35.32 (0.74%) | $35.32 | $34.82 | 8.62 K | $959.36 M |
| 06/08/2026 | $35.51 | $35.07 (-1.24%) | $35.51 | $34.93 | 35.50 K | $952.57 M |
| 06/05/2026 | $35.45 | $35.21 (-0.68%) | $35.56 | $35.19 | 15.65 K | $956.37 M |
| 06/04/2026 | $35.20 | $35.47 (0.77%) | $35.60 | $35.04 | 23.83 K | $963.44 M |
| 06/03/2026 | $35.17 | $35.20 (0.09%) | $35.51 | $35.13 | 42.30 K | $956.10 M |
| 06/02/2026 | $34.98 | $34.64 (-0.97%) | $35.35 | $34.64 | 29.13 K | $940.89 M |
| 06/01/2026 | $34.75 | $34.95 (0.58%) | $35.03 | $34.53 | 34.20 K | $949.31 M |
| 05/29/2026 | $34.76 | $34.58 (-0.52%) | $34.91 | $34.37 | 71.60 K | $939.26 M |
| 05/28/2026 | $35.80 | $35.65 (-0.42%) | $35.80 | $35.46 | 18.83 K | $968.33 M |
| 05/27/2026 | $36.36 | $35.83 (-1.46%) | $36.36 | $35.77 | 19.10 K | $973.21 M |
| 05/26/2026 | $37.27 | $36.78 (-1.31%) | $37.27 | $36.42 | 13.80 K | $999.02 M |
| 05/22/2026 | $37.08 | $37.04 (-0.11%) | $37.29 | $36.98 | 21.30 K | $1.01 B |
| 05/21/2026 | $37.21 | $37.02 (-0.51%) | $37.42 | $36.84 | 73.83 K | $1.01 B |
| 05/20/2026 | $37.43 | $37.16 (-0.72%) | $37.54 | $36.79 | 16.20 K | $1.01 B |
| 05/19/2026 | $37.12 | $37.47 (0.94%) | $37.52 | $37.12 | 13.92 K | $1.02 B |
| 05/18/2026 | $36.71 | $37.16 (1.23%) | $37.25 | $36.71 | 12.24 K | $1.01 B |
| 05/15/2026 | $36.82 | $36.91 (0.24%) | $36.99 | $36.68 | 31.20 K | $1.00 B |
| 05/14/2026 | $36.44 | $36.80 (0.99%) | $36.82 | $36.44 | 44.51 K | $999.56 M |
| 05/13/2026 | $36.09 | $36.12 (0.08%) | $36.14 | $35.82 | 16.74 K | $981.09 M |
| 05/12/2026 | $35.44 | $36.03 (1.66%) | $36.09 | $35.42 | 25.50 K | $978.65 M |
| 05/11/2026 | $35.28 | $35.64 (1.02%) | $35.73 | $35.23 | 31.41 K | $968.05 M |
| 05/08/2026 | $35.73 | $35.46 (-0.76%) | $35.73 | $35.22 | 111.42 K | $963.16 M |
| 05/07/2026 | $34.68 | $35.60 (2.65%) | $35.60 | $34.63 | 8.10 K | $966.97 M |
| 05/06/2026 | $35.52 | $35.06 (-1.3%) | $35.52 | $34.87 | 29.10 K | $952.30 M |
| 05/05/2026 | $35.96 | $35.90 (-0.17%) | $36.12 | $35.63 | 15.71 K | $975.12 M |
| 05/04/2026 | $35.81 | $35.91 (0.28%) | $36.09 | $35.76 | 39.04 K | $975.39 M |
| 05/01/2026 | $35.65 | $35.66 (0.03%) | $35.92 | $35.40 | 54.50 K | $968.60 M |
| 04/30/2026 | $35.41 | $36.14 (2.06%) | $36.14 | $35.27 | 71.03 K | $981.63 M |
| 04/29/2026 | $34.82 | $35.46 (1.84%) | $35.46 | $34.82 | 62.20 K | $963.16 M |
| 04/28/2026 | $34.66 | $34.78 (0.35%) | $34.84 | $34.40 | 24.40 K | $944.69 M |
| 04/27/2026 | $34.39 | $33.98 (-1.19%) | $34.42 | $33.98 | 17.35 K | $922.96 M |
| 04/24/2026 | $34.48 | $34.09 (-1.13%) | $34.48 | $34.00 | 47.80 K | $925.95 M |
| 04/23/2026 | $34.44 | $34.15 (-0.84%) | $34.50 | $34.15 | 25.80 K | $927.58 M |
| 04/22/2026 | $34.07 | $34.15 (0.23%) | $34.22 | $33.99 | 21.70 K | $927.58 M |
| 04/21/2026 | $33.78 | $33.89 (0.33%) | $33.99 | $33.57 | 73.10 K | $920.52 M |
| 04/20/2026 | $33.60 | $33.68 (0.24%) | $33.77 | $33.54 | 28.80 K | $914.82 M |
| 04/17/2026 | $33.68 | $32.80 (-2.61%) | $33.68 | $32.80 | 58.50 K | $890.91 M |
| 04/16/2026 | $33.61 | $33.76 (0.45%) | $34.08 | $33.61 | 11.80 K | $916.99 M |
| 04/15/2026 | $33.69 | $33.57 (-0.36%) | $33.84 | $33.49 | 135.05 K | $911.83 M |
| 04/14/2026 | $34.44 | $34.28 (-0.46%) | $34.44 | $33.61 | 51.10 K | $931.11 M |
| 04/13/2026 | $34.89 | $34.14 (-2.15%) | $34.89 | $34.00 | 34.63 K | $927.31 M |
| 04/10/2026 | $34.54 | $34.41 (-0.38%) | $34.69 | $34.41 | 20.80 K | $934.64 M |
| 04/09/2026 | $34.82 | $34.24 (-1.67%) | $35.03 | $34.24 | 37.43 K | $930.03 M |
| 04/08/2026 | $34.06 | $34.54 (1.41%) | $34.66 | $33.80 | 53.30 K | $938.18 M |
| 04/07/2026 | $34.68 | $34.77 (0.26%) | $34.78 | $34.35 | 33.40 K | $944.42 M |
| 04/06/2026 | $34.30 | $34.34 (0.12%) | $34.44 | $34.22 | 27.65 K | $932.74 M |
| 04/02/2026 | $34.22 | $34.26 (0.12%) | $34.54 | $34.22 | 31.34 K | $930.57 M |
| 04/01/2026 | $34.39 | $34.07 (-0.93%) | $34.39 | $33.60 | 152.40 K | $925.41 M |
| 03/31/2026 | $34.71 | $34.57 (-0.4%) | $35.13 | $34.24 | 107.83 K | $938.99 M |
| 03/30/2026 | $35.67 | $35.07 (-1.68%) | $35.67 | $34.86 | 115.34 K | $952.57 M |
| 03/27/2026 | $35.59 | $35.28 (-0.87%) | $35.74 | $35.10 | 99.42 K | $958.28 M |
| 03/26/2026 | $35.44 | $35.64 (0.56%) | $35.65 | $35.19 | 26.00 K | $968.05 M |
| 03/25/2026 | $35.53 | $35.37 (-0.45%) | $35.53 | $35.12 | 121.12 K | $960.72 M |
| 03/24/2026 | $35.16 | $35.58 (1.19%) | $35.75 | $35.16 | 105.70 K | $966.42 M |
| 03/23/2026 | $34.37 | $35.10 (2.12%) | $35.12 | $34.30 | 43.64 K | $953.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
