5 DAY PERFORMANCE
-7.78%
1 MONTH PERFORMANCE
-7.83%
3 MONTH PERFORMANCE
+1.15%
6 MONTH PERFORMANCE
-1.60%
YEAR-TO-DATE PERFORMANCE
+14.88%
1 YEAR PERFORMANCE
+16.08%
JPMorgan Chase & Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $36.68 | $36.43 (-0.68%) | $36.77 | $36.42 | 16.21 K | $993.31 M |
| 09/18/2026 | $37.00 | $35.96 (-2.81%) | $37.11 | $35.96 | 99.03 K | $976.75 M |
| 09/17/2026 | $36.92 | $36.93 (0.03%) | $37.04 | $36.91 | 19.34 K | $1.00 B |
| 09/16/2026 | $37.16 | $37.26 (0.27%) | $37.26 | $36.71 | 23.70 K | $1.01 B |
| 09/15/2026 | $37.48 | $37.50 (0.05%) | $37.59 | $37.10 | 17.30 K | $1.02 B |
| 09/14/2026 | $37.77 | $37.69 (-0.21%) | $37.77 | $37.26 | 10.10 K | $1.02 B |
| 09/11/2026 | $37.82 | $37.16 (-1.75%) | $37.82 | $37.16 | 68.12 K | $1.01 B |
| 09/10/2026 | $37.73 | $37.77 (0.11%) | $37.90 | $37.63 | 21.82 K | $1.03 B |
| 09/09/2026 | $37.76 | $38.54 (2.07%) | $38.54 | $37.76 | 14.44 K | $1.05 B |
| 09/08/2026 | $37.88 | $38.08 (0.53%) | $38.08 | $37.57 | 43.03 K | $1.03 B |
| 09/04/2026 | $37.31 | $38.07 (2.04%) | $38.07 | $37.31 | 12.51 K | $1.03 B |
| 09/03/2026 | $37.63 | $37.69 (0.16%) | $37.87 | $37.54 | 12.22 K | $1.02 B |
| 09/02/2026 | $37.56 | $37.85 (0.77%) | $37.93 | $37.56 | 17.64 K | $1.03 B |
| 09/01/2026 | $37.65 | $38.26 (1.62%) | $38.26 | $37.48 | 32.43 K | $1.04 B |
| 08/31/2026 | $37.38 | $37.74 (0.96%) | $37.74 | $37.34 | 46.90 K | $1.03 B |
| 08/28/2026 | $37.18 | $37.20 (0.05%) | $37.67 | $37.10 | 29.81 K | $1.01 B |
| 08/27/2026 | $37.73 | $38.55 (2.17%) | $38.55 | $37.45 | 32.31 K | $1.05 B |
| 08/26/2026 | $37.15 | $37.89 (1.99%) | $37.89 | $37.15 | 13.42 K | $1.03 B |
| 08/25/2026 | $37.29 | $37.71 (1.13%) | $37.71 | $37.29 | 10.73 K | $1.02 B |
| 08/24/2026 | $37.32 | $37.41 (0.24%) | $37.42 | $37.07 | 9.25 K | $1.02 B |
| 08/21/2026 | $37.36 | $37.28 (-0.21%) | $37.95 | $37.11 | 50.83 K | $1.01 B |
| 08/20/2026 | $38.01 | $37.50 (-1.34%) | $38.01 | $37.28 | 181.22 K | $1.02 B |
| 08/19/2026 | $37.70 | $37.53 (-0.45%) | $37.78 | $37.36 | 25.85 K | $1.02 B |
| 08/18/2026 | $37.42 | $37.75 (0.88%) | $37.86 | $37.42 | 17.00 K | $1.03 B |
| 08/17/2026 | $37.63 | $37.63 (0%) | $37.63 | $37.28 | 16.92 K | $1.02 B |
| 08/14/2026 | $37.50 | $37.65 (0.4%) | $37.65 | $37.21 | 49.50 K | $1.02 B |
| 08/13/2026 | $37.24 | $37.67 (1.15%) | $37.67 | $37.07 | 18.60 K | $1.02 B |
| 08/12/2026 | $37.04 | $37.30 (0.7%) | $37.39 | $37.04 | 13.40 K | $1.01 B |
| 08/11/2026 | $36.71 | $37.04 (0.9%) | $37.26 | $36.71 | 6.10 K | $1.01 B |
| 08/10/2026 | $36.67 | $36.89 (0.6%) | $36.89 | $36.55 | 9.03 K | $1.00 B |
| 08/07/2026 | $36.84 | $36.29 (-1.49%) | $36.98 | $36.27 | 10.42 K | $985.71 M |
| 08/06/2026 | $36.52 | $36.78 (0.71%) | $36.83 | $36.52 | 8.40 K | $999.02 M |
| 08/05/2026 | $36.40 | $36.27 (-0.36%) | $36.50 | $36.25 | 31.71 K | $985.17 M |
| 08/04/2026 | $36.75 | $36.99 (0.65%) | $36.99 | $36.09 | 23.70 K | $1.00 B |
| 08/03/2026 | $36.35 | $37.20 (2.34%) | $37.20 | $36.35 | 12.80 K | $1.01 B |
| 07/31/2026 | $36.19 | $37.24 (2.9%) | $37.24 | $36.19 | 18.30 K | $1.01 B |
| 07/30/2026 | $36.10 | $37.04 (2.6%) | $37.04 | $36.10 | 17.21 K | $1.01 B |
| 07/29/2026 | $36.68 | $37.20 (1.42%) | $37.20 | $36.47 | 19.10 K | $1.01 B |
| 07/28/2026 | $36.31 | $36.46 (0.41%) | $36.58 | $36.05 | 24.33 K | $990.33 M |
| 07/27/2026 | $36.45 | $36.46 (0.03%) | $36.46 | $36.05 | 40.42 K | $990.33 M |
| 07/24/2026 | $36.88 | $36.77 (-0.3%) | $37.16 | $36.65 | 24.20 K | $998.75 M |
| 07/23/2026 | $36.66 | $36.86 (0.55%) | $36.88 | $36.61 | 18.40 K | $1.00 B |
| 07/22/2026 | $36.21 | $36.75 (1.49%) | $36.75 | $36.21 | 12.03 K | $998.20 M |
| 07/21/2026 | $36.13 | $36.23 (0.28%) | $36.39 | $36.07 | 26.52 K | $984.08 M |
| 07/20/2026 | $35.56 | $36.27 (2%) | $36.53 | $35.56 | 9.43 K | $985.17 M |
| 07/17/2026 | $35.88 | $35.97 (0.25%) | $36.17 | $35.85 | 11.02 K | $977.02 M |
| 07/16/2026 | $35.40 | $36.09 (1.95%) | $36.09 | $35.40 | 28.80 K | $980.28 M |
| 07/15/2026 | $35.95 | $35.49 (-1.28%) | $35.96 | $35.41 | 12.72 K | $963.98 M |
| 07/14/2026 | $35.85 | $35.86 (0.03%) | $35.95 | $35.70 | 17.00 K | $974.03 M |
| 07/13/2026 | $35.79 | $35.70 (-0.25%) | $35.82 | $35.17 | 20.12 K | $969.68 M |
| 07/10/2026 | $35.32 | $34.85 (-1.33%) | $35.32 | $34.79 | 21.70 K | $946.60 M |
| 07/09/2026 | $35.43 | $35.17 (-0.73%) | $35.46 | $35.17 | 15.42 K | $955.29 M |
| 07/08/2026 | $35.13 | $35.52 (1.11%) | $35.68 | $35.13 | 24.41 K | $964.79 M |
| 07/07/2026 | $34.32 | $35.11 (2.3%) | $35.34 | $34.32 | 144.80 K | $953.66 M |
| 07/06/2026 | $34.48 | $34.12 (-1.04%) | $34.80 | $34.12 | 28.54 K | $926.77 M |
| 07/02/2026 | $34.28 | $34.44 (0.47%) | $34.67 | $34.20 | 17.34 K | $935.46 M |
| 07/01/2026 | $34.29 | $34.12 (-0.5%) | $34.43 | $34.12 | 52.20 K | $926.77 M |
| 06/30/2026 | $34.35 | $34.49 (0.41%) | $34.60 | $34.34 | 26.20 K | $936.82 M |
| 06/29/2026 | $33.95 | $34.45 (1.47%) | $34.45 | $33.95 | 15.40 K | $935.73 M |
| 06/26/2026 | $33.61 | $34.54 (2.77%) | $34.54 | $33.61 | 51.50 K | $938.18 M |
| 06/25/2026 | $33.31 | $34.33 (3.06%) | $34.33 | $33.20 | 20.00 K | $932.47 M |
| 06/24/2026 | $33.95 | $33.71 (-0.71%) | $33.95 | $33.28 | 50.45 K | $915.63 M |
| 06/23/2026 | $33.45 | $34.39 (2.81%) | $34.68 | $33.45 | 132.74 K | $934.10 M |
| 06/22/2026 | $33.49 | $33.48 (-0.03%) | $34.03 | $33.29 | 41.51 K | $909.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
