5 DAY PERFORMANCE
+3.78%
1 MONTH PERFORMANCE
+10.24%
3 MONTH PERFORMANCE
+10.53%
6 MONTH PERFORMANCE
+1.71%
YEAR-TO-DATE PERFORMANCE
+1.46%
1 YEAR PERFORMANCE
-5.66%
Amcor Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $40.96 | $40.68 (-0.68%) | $41.34 | $40.47 | 3.74 M | $18.85 B |
| 06/18/2026 | $41.12 | $41.08 (-0.1%) | $41.83 | $40.93 | 6.42 M | $19.04 B |
| 06/17/2026 | $41.15 | $40.77 (-0.92%) | $41.90 | $40.49 | 4.06 M | $18.89 B |
| 06/16/2026 | $41.14 | $41.42 (0.68%) | $41.66 | $40.98 | 3.10 M | $19.19 B |
| 06/15/2026 | $41.65 | $41.11 (-1.3%) | $42.32 | $41.11 | 3.39 M | $19.05 B |
| 06/12/2026 | $40.60 | $40.60 (0%) | $40.95 | $40.19 | 2.98 M | $18.81 B |
| 06/11/2026 | $38.48 | $39.92 (3.74%) | $39.98 | $38.30 | 4.16 M | $18.50 B |
| 06/10/2026 | $38.69 | $38.17 (-1.34%) | $38.89 | $38.15 | 2.97 M | $17.69 B |
| 06/09/2026 | $38.42 | $38.83 (1.07%) | $38.99 | $38.01 | 3.61 M | $17.99 B |
| 06/08/2026 | $37.88 | $37.82 (-0.16%) | $38.00 | $37.49 | 2.67 M | $17.53 B |
| 06/05/2026 | $37.63 | $38.13 (1.33%) | $38.30 | $37.61 | 3.39 M | $17.67 B |
| 06/04/2026 | $38.37 | $37.64 (-1.9%) | $38.60 | $37.46 | 3.03 M | $17.44 B |
| 06/03/2026 | $38.27 | $37.88 (-1.02%) | $38.44 | $37.88 | 3.69 M | $17.55 B |
| 06/02/2026 | $37.74 | $38.41 (1.78%) | $38.91 | $37.59 | 3.54 M | $17.80 B |
| 06/01/2026 | $38.30 | $37.73 (-1.49%) | $38.30 | $37.40 | 3.75 M | $17.48 B |
| 05/29/2026 | $38.95 | $38.82 (-0.33%) | $39.41 | $38.71 | 6.51 M | $17.99 B |
| 05/28/2026 | $38.53 | $39.25 (1.87%) | $39.37 | $38.00 | 3.52 M | $18.19 B |
| 05/27/2026 | $39.36 | $39.67 (0.79%) | $39.99 | $39.36 | 4.08 M | $18.38 B |
| 05/26/2026 | $38.93 | $38.95 (0.05%) | $39.37 | $38.69 | 3.06 M | $18.05 B |
| 05/22/2026 | $38.61 | $38.38 (-0.6%) | $39.04 | $38.33 | 2.88 M | $17.79 B |
| 05/21/2026 | $37.60 | $38.50 (2.39%) | $38.75 | $37.16 | 3.50 M | $17.84 B |
| 05/20/2026 | $36.85 | $38.09 (3.36%) | $38.23 | $36.25 | 5.49 M | $17.65 B |
| 05/19/2026 | $37.08 | $36.69 (-1.05%) | $37.36 | $36.47 | 3.79 M | $17.00 B |
| 05/18/2026 | $37.03 | $37.49 (1.24%) | $37.84 | $36.89 | 3.88 M | $17.37 B |
| 05/15/2026 | $38.10 | $36.69 (-3.7%) | $38.25 | $36.68 | 4.90 M | $17.00 B |
| 05/14/2026 | $39.45 | $38.59 (-2.18%) | $39.49 | $38.55 | 3.15 M | $17.88 B |
| 05/13/2026 | $39.31 | $39.10 (-0.53%) | $39.73 | $39.06 | 3.43 M | $18.12 B |
| 05/12/2026 | $39.57 | $39.22 (-0.88%) | $40.00 | $38.73 | 4.02 M | $18.17 B |
| 05/11/2026 | $40.08 | $40.20 (0.3%) | $40.30 | $39.48 | 5.15 M | $18.63 B |
| 05/08/2026 | $40.25 | $39.93 (-0.8%) | $40.58 | $39.77 | 3.84 M | $18.50 B |
| 05/07/2026 | $40.40 | $39.92 (-1.19%) | $40.82 | $39.89 | 5.05 M | $18.50 B |
| 05/06/2026 | $40.63 | $40.21 (-1.03%) | $41.36 | $39.69 | 7.42 M | $18.63 B |
| 05/05/2026 | $37.38 | $37.64 (0.7%) | $37.98 | $37.24 | 5.35 M | $17.44 B |
| 05/04/2026 | $38.02 | $36.91 (-2.92%) | $38.02 | $36.67 | 5.78 M | $17.10 B |
| 05/01/2026 | $38.56 | $37.75 (-2.1%) | $38.75 | $37.67 | 3.81 M | $17.49 B |
| 04/30/2026 | $37.67 | $38.04 (0.98%) | $38.23 | $37.53 | 5.66 M | $17.63 B |
| 04/29/2026 | $38.40 | $37.35 (-2.73%) | $38.43 | $37.22 | 4.73 M | $17.31 B |
| 04/28/2026 | $39.33 | $38.54 (-2.01%) | $39.60 | $38.26 | 4.43 M | $17.86 B |
| 04/27/2026 | $39.03 | $39.05 (0.05%) | $39.59 | $38.76 | 3.12 M | $18.10 B |
| 04/24/2026 | $39.41 | $38.95 (-1.17%) | $39.54 | $38.63 | 3.66 M | $18.05 B |
| 04/23/2026 | $40.51 | $39.64 (-2.15%) | $40.65 | $39.40 | 3.86 M | $18.37 B |
| 04/22/2026 | $41.40 | $40.27 (-2.73%) | $41.40 | $40.01 | 3.01 M | $18.66 B |
| 04/21/2026 | $41.56 | $41.10 (-1.11%) | $42.12 | $41.04 | 3.54 M | $19.05 B |
| 04/20/2026 | $41.71 | $41.65 (-0.14%) | $41.81 | $41.38 | 3.41 M | $19.30 B |
| 04/17/2026 | $40.97 | $41.94 (2.37%) | $42.50 | $40.77 | 5.53 M | $19.43 B |
| 04/16/2026 | $40.05 | $40.18 (0.32%) | $40.56 | $40.02 | 3.67 M | $18.62 B |
| 04/15/2026 | $41.00 | $40.60 (-0.98%) | $41.12 | $40.33 | 3.96 M | $18.81 B |
| 04/14/2026 | $40.99 | $41.01 (0.05%) | $41.17 | $40.45 | 3.53 M | $19.00 B |
| 04/13/2026 | $40.72 | $40.96 (0.59%) | $40.99 | $40.03 | 2.79 M | $18.98 B |
| 04/10/2026 | $41.97 | $41.16 (-1.93%) | $42.16 | $41.09 | 3.22 M | $19.07 B |
| 04/09/2026 | $41.67 | $41.76 (0.22%) | $42.20 | $41.41 | 3.85 M | $19.35 B |
| 04/08/2026 | $42.00 | $42.37 (0.88%) | $42.49 | $41.43 | 5.34 M | $19.63 B |
| 04/07/2026 | $39.51 | $39.04 (-1.19%) | $39.76 | $38.57 | 3.73 M | $18.09 B |
| 04/06/2026 | $39.66 | $39.81 (0.38%) | $39.94 | $39.49 | 3.05 M | $18.45 B |
| 04/02/2026 | $39.95 | $39.93 (-0.05%) | $40.49 | $39.41 | 3.89 M | $18.50 B |
| 04/01/2026 | $40.00 | $40.70 (1.75%) | $40.94 | $40.00 | 6.81 M | $18.86 B |
| 03/31/2026 | $38.64 | $39.75 (2.87%) | $39.78 | $38.14 | 7.47 M | $18.42 B |
| 03/30/2026 | $38.91 | $38.11 (-2.06%) | $39.28 | $37.95 | 7.51 M | $17.66 B |
| 03/27/2026 | $39.91 | $38.62 (-3.23%) | $39.99 | $38.39 | 5.56 M | $17.90 B |
| 03/26/2026 | $40.23 | $39.87 (-0.89%) | $40.58 | $39.73 | 3.87 M | $18.48 B |
| 03/25/2026 | $39.90 | $40.55 (1.63%) | $40.61 | $39.62 | 5.80 M | $18.79 B |
| 03/24/2026 | $39.01 | $39.13 (0.31%) | $39.66 | $38.85 | 5.37 M | $18.13 B |
| 03/23/2026 | $39.13 | $39.36 (0.59%) | $39.92 | $38.77 | 7.66 M | $18.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
