5 DAY PERFORMANCE
+12.08%
1 MONTH PERFORMANCE
+6.28%
3 MONTH PERFORMANCE
-12.17%
6 MONTH PERFORMANCE
+2.94%
YEAR-TO-DATE PERFORMANCE
+1.46%
1 YEAR PERFORMANCE
-7.82%
Amcor Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $40.63 | $40.37 (-0.63%) | $41.36 | $39.69 | 4.79 M | $19.07 B |
| 05/05/2026 | $37.38 | $37.64 (0.7%) | $37.98 | $37.24 | 5.35 M | $17.44 B |
| 05/04/2026 | $38.02 | $36.91 (-2.92%) | $38.02 | $36.67 | 5.78 M | $17.10 B |
| 05/01/2026 | $38.56 | $37.75 (-2.1%) | $38.75 | $37.67 | 3.81 M | $17.48 B |
| 04/30/2026 | $37.67 | $38.04 (0.98%) | $38.23 | $37.53 | 5.66 M | $17.62 B |
| 04/29/2026 | $38.40 | $37.35 (-2.73%) | $38.43 | $37.22 | 4.73 M | $17.30 B |
| 04/28/2026 | $39.33 | $38.54 (-2.01%) | $39.60 | $38.26 | 4.43 M | $17.85 B |
| 04/27/2026 | $39.03 | $39.05 (0.05%) | $39.59 | $38.76 | 3.12 M | $18.08 B |
| 04/24/2026 | $39.41 | $38.95 (-1.17%) | $39.54 | $38.63 | 3.66 M | $18.04 B |
| 04/23/2026 | $40.51 | $39.64 (-2.15%) | $40.65 | $39.40 | 3.86 M | $18.36 B |
| 04/22/2026 | $41.40 | $40.27 (-2.73%) | $41.40 | $40.01 | 3.01 M | $18.65 B |
| 04/21/2026 | $41.56 | $41.10 (-1.11%) | $42.12 | $41.04 | 3.54 M | $19.03 B |
| 04/20/2026 | $41.71 | $41.65 (-0.14%) | $41.81 | $41.38 | 3.41 M | $19.29 B |
| 04/17/2026 | $40.97 | $41.94 (2.37%) | $42.50 | $40.77 | 5.53 M | $19.42 B |
| 04/16/2026 | $40.05 | $40.18 (0.32%) | $40.56 | $40.02 | 3.67 M | $18.61 B |
| 04/15/2026 | $41.00 | $40.60 (-0.98%) | $41.12 | $40.33 | 3.96 M | $18.80 B |
| 04/14/2026 | $40.99 | $41.01 (0.05%) | $41.17 | $40.45 | 3.53 M | $18.99 B |
| 04/13/2026 | $40.72 | $40.96 (0.59%) | $40.99 | $40.03 | 2.79 M | $18.97 B |
| 04/10/2026 | $41.97 | $41.16 (-1.93%) | $42.16 | $41.09 | 3.22 M | $19.06 B |
| 04/09/2026 | $41.67 | $41.76 (0.22%) | $42.20 | $41.41 | 3.85 M | $19.34 B |
| 04/08/2026 | $42.00 | $42.37 (0.88%) | $42.49 | $41.43 | 5.34 M | $19.62 B |
| 04/07/2026 | $39.51 | $39.04 (-1.19%) | $39.76 | $38.57 | 3.73 M | $18.08 B |
| 04/06/2026 | $39.66 | $39.81 (0.38%) | $39.94 | $39.49 | 3.05 M | $18.44 B |
| 04/02/2026 | $39.95 | $39.93 (-0.05%) | $40.49 | $39.41 | 3.89 M | $18.49 B |
| 04/01/2026 | $40.00 | $40.70 (1.75%) | $40.94 | $40.00 | 6.81 M | $18.85 B |
| 03/31/2026 | $38.64 | $39.75 (2.87%) | $39.78 | $38.14 | 7.47 M | $18.41 B |
| 03/30/2026 | $38.91 | $38.11 (-2.06%) | $39.28 | $37.95 | 7.51 M | $17.65 B |
| 03/27/2026 | $39.91 | $38.62 (-3.23%) | $39.99 | $38.39 | 5.56 M | $17.88 B |
| 03/26/2026 | $40.23 | $39.87 (-0.89%) | $40.58 | $39.73 | 3.87 M | $18.46 B |
| 03/25/2026 | $39.90 | $40.55 (1.63%) | $40.61 | $39.62 | 5.80 M | $18.78 B |
| 03/24/2026 | $39.01 | $39.13 (0.31%) | $39.66 | $38.85 | 5.37 M | $18.12 B |
| 03/23/2026 | $39.13 | $39.36 (0.59%) | $39.92 | $38.77 | 7.66 M | $18.23 B |
| 03/20/2026 | $38.50 | $38.28 (-0.57%) | $39.00 | $38.06 | 46.52 M | $17.73 B |
| 03/19/2026 | $39.35 | $38.69 (-1.68%) | $39.42 | $38.02 | 6.70 M | $17.92 B |
| 03/18/2026 | $40.24 | $39.85 (-0.97%) | $40.55 | $39.82 | 4.85 M | $18.45 B |
| 03/17/2026 | $40.95 | $40.71 (-0.59%) | $40.99 | $40.49 | 3.59 M | $18.85 B |
| 03/16/2026 | $41.19 | $40.60 (-1.43%) | $41.27 | $40.59 | 3.80 M | $18.80 B |
| 03/13/2026 | $40.60 | $40.57 (-0.07%) | $40.89 | $40.28 | 4.62 M | $18.79 B |
| 03/12/2026 | $42.28 | $40.33 (-4.61%) | $42.33 | $40.08 | 7.87 M | $18.68 B |
| 03/11/2026 | $42.41 | $42.50 (0.21%) | $42.70 | $41.95 | 4.24 M | $19.68 B |
| 03/10/2026 | $42.21 | $42.10 (-0.26%) | $42.80 | $41.44 | 4.56 M | $19.50 B |
| 03/09/2026 | $42.51 | $42.30 (-0.49%) | $42.55 | $41.14 | 8.03 M | $19.59 B |
| 03/06/2026 | $43.09 | $43.28 (0.44%) | $43.36 | $42.52 | 5.96 M | $20.04 B |
| 03/05/2026 | $45.51 | $43.69 (-4%) | $45.53 | $43.42 | 6.21 M | $20.23 B |
| 03/04/2026 | $47.07 | $45.88 (-2.53%) | $47.08 | $45.61 | 4.48 M | $21.25 B |
| 03/03/2026 | $46.70 | $47.17 (1.01%) | $47.43 | $46.23 | 4.58 M | $21.84 B |
| 03/02/2026 | $48.04 | $48.15 (0.23%) | $48.26 | $47.47 | 3.83 M | $22.30 B |
| 02/27/2026 | $48.47 | $48.43 (-0.08%) | $48.81 | $48.20 | 5.73 M | $22.43 B |
| 02/26/2026 | $48.69 | $48.24 (-0.92%) | $48.90 | $47.94 | 3.62 M | $22.34 B |
| 02/25/2026 | $49.34 | $48.82 (-1.05%) | $49.35 | $47.65 | 4.76 M | $22.61 B |
| 02/24/2026 | $50.71 | $50.18 (-1.05%) | $50.94 | $50.06 | 4.41 M | $23.24 B |
| 02/23/2026 | $49.94 | $50.58 (1.28%) | $50.67 | $49.86 | 3.82 M | $23.42 B |
| 02/20/2026 | $49.63 | $50.49 (1.73%) | $50.53 | $49.46 | 6.47 M | $23.38 B |
| 02/19/2026 | $49.64 | $49.53 (-0.22%) | $50.24 | $49.15 | 4.01 M | $22.94 B |
| 02/18/2026 | $49.47 | $49.59 (0.24%) | $49.95 | $49.33 | 4.20 M | $22.97 B |
| 02/17/2026 | $50.00 | $49.56 (-0.88%) | $50.02 | $48.94 | 5.07 M | $22.95 B |
| 02/13/2026 | $49.90 | $50.09 (0.38%) | $50.58 | $49.48 | 5.65 M | $23.20 B |
| 02/12/2026 | $49.85 | $49.74 (-0.22%) | $50.35 | $49.26 | 6.94 M | $23.03 B |
| 02/11/2026 | $48.59 | $50.09 (3.09%) | $50.12 | $48.36 | 10.15 M | $23.20 B |
| 02/10/2026 | $48.60 | $48.53 (-0.14%) | $49.04 | $48.38 | 4.21 M | $22.47 B |
| 02/09/2026 | $47.73 | $48.41 (1.42%) | $48.66 | $47.10 | 5.38 M | $22.42 B |
| 02/06/2026 | $47.80 | $48.17 (0.77%) | $48.39 | $47.51 | 7.19 M | $22.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
