5 DAY PERFORMANCE
-10.72%
1 MONTH PERFORMANCE
+1.22%
3 MONTH PERFORMANCE
-11.39%
6 MONTH PERFORMANCE
+12.41%
YEAR-TO-DATE PERFORMANCE
+1.46%
1 YEAR PERFORMANCE
+4.86%
Amcor Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $45.31 | $45.00 (-0.68%) | $46.46 | $44.70 | 2.49 M | |
| 11/04/2026 | $48.21 | $48.50 (0.6%) | $49.71 | $48.03 | 8.56 M | $22.40 B |
| 11/03/2026 | $48.41 | $46.96 (-3%) | $48.54 | $46.92 | 5.26 M | $21.69 B |
| 11/02/2026 | $47.84 | $49.02 (2.47%) | $49.04 | $47.72 | 3.63 M | $22.64 B |
| 10/30/2026 | $47.20 | $47.39 (0.4%) | $47.68 | $46.90 | 4.55 M | $21.95 B |
| 10/29/2026 | $45.85 | $47.13 (2.79%) | $47.14 | $45.73 | 4.11 M | $21.83 B |
| 10/28/2026 | $45.26 | $45.66 (0.88%) | $45.98 | $45.08 | 2.40 M | $21.15 B |
| 10/27/2026 | $45.94 | $45.94 (0%) | $46.08 | $45.63 | 2.34 M | $21.28 B |
| 10/26/2026 | $46.27 | $46.19 (-0.17%) | $46.50 | $45.87 | 2.83 M | $21.40 B |
| 10/23/2026 | $45.85 | $46.11 (0.57%) | $46.50 | $45.64 | 3.16 M | $21.36 B |
| 10/22/2026 | $45.25 | $46.28 (2.28%) | $46.57 | $45.06 | 4.19 M | $21.44 B |
| 10/21/2026 | $44.90 | $45.27 (0.82%) | $45.32 | $44.54 | 2.99 M | $20.97 B |
| 10/20/2026 | $44.00 | $44.73 (1.66%) | $44.86 | $43.81 | 2.91 M | $20.72 B |
| 10/19/2026 | $43.91 | $43.95 (0.09%) | $44.45 | $43.50 | 2.92 M | $20.36 B |
| 10/16/2026 | $44.07 | $43.85 (-0.5%) | $44.54 | $43.60 | 3.43 M | $20.31 B |
| 10/15/2026 | $43.13 | $43.74 (1.41%) | $44.20 | $43.13 | 3.43 M | $20.26 B |
| 10/14/2026 | $41.73 | $42.28 (1.32%) | $42.32 | $41.61 | 3.05 M | $19.58 B |
| 10/13/2026 | $42.03 | $41.77 (-0.62%) | $42.18 | $41.61 | 2.24 M | $19.35 B |
| 10/12/2026 | $41.52 | $41.58 (0.14%) | $41.95 | $41.35 | 1.93 M | $19.26 B |
| 10/09/2026 | $41.90 | $41.72 (-0.43%) | $41.99 | $41.34 | 2.72 M | $19.32 B |
| 10/08/2026 | $41.00 | $41.88 (2.15%) | $41.88 | $40.78 | 4.93 M | $19.40 B |
| 10/07/2026 | $41.53 | $41.26 (-0.65%) | $41.83 | $41.20 | 2.86 M | $19.11 B |
| 10/06/2026 | $41.74 | $41.77 (0.07%) | $42.24 | $41.57 | 3.05 M | $19.35 B |
| 10/05/2026 | $41.50 | $41.80 (0.72%) | $42.00 | $40.96 | 3.04 M | $19.36 B |
| 10/02/2026 | $42.18 | $41.86 (-0.76%) | $42.42 | $41.85 | 2.40 M | $19.39 B |
| 10/01/2026 | $41.64 | $41.81 (0.41%) | $42.14 | $41.19 | 3.03 M | $19.37 B |
| 09/30/2026 | $42.53 | $41.86 (-1.58%) | $42.91 | $41.86 | 2.75 M | $19.39 B |
| 09/29/2026 | $42.88 | $42.46 (-0.98%) | $42.88 | $42.31 | 2.63 M | $19.67 B |
| 09/28/2026 | $42.25 | $42.79 (1.28%) | $43.02 | $42.00 | 2.67 M | $19.82 B |
| 09/25/2026 | $42.58 | $42.51 (-0.16%) | $42.75 | $41.94 | 2.45 M | $19.69 B |
| 09/24/2026 | $42.71 | $42.10 (-1.43%) | $43.04 | $41.52 | 4.20 M | $19.50 B |
| 09/23/2026 | $43.18 | $42.80 (-0.88%) | $43.24 | $42.75 | 2.65 M | $19.82 B |
| 09/22/2026 | $42.78 | $43.24 (1.08%) | $43.33 | $42.66 | 3.73 M | $20.03 B |
| 09/21/2026 | $42.37 | $42.15 (-0.52%) | $42.46 | $41.87 | 3.21 M | $19.52 B |
| 09/18/2026 | $42.12 | $41.90 (-0.52%) | $42.29 | $41.82 | 5.79 M | $19.41 B |
| 09/17/2026 | $42.54 | $42.38 (-0.38%) | $42.75 | $42.13 | 3.24 M | $19.63 B |
| 09/16/2026 | $42.61 | $41.97 (-1.5%) | $42.87 | $41.70 | 2.99 M | $19.44 B |
| 09/15/2026 | $42.31 | $42.46 (0.35%) | $42.66 | $41.98 | 3.45 M | $19.67 B |
| 09/14/2026 | $42.15 | $42.25 (0.24%) | $42.58 | $42.06 | 4.60 M | $19.57 B |
| 09/11/2026 | $43.70 | $42.32 (-3.16%) | $43.70 | $42.27 | 3.01 M | $19.60 B |
| 09/10/2026 | $43.01 | $43.00 (-0.02%) | $43.18 | $42.51 | 3.18 M | $19.92 B |
| 09/09/2026 | $44.01 | $43.13 (-2%) | $44.32 | $43.04 | 3.74 M | $19.98 B |
| 09/08/2026 | $44.73 | $44.34 (-0.87%) | $44.99 | $44.32 | 2.68 M | $20.54 B |
| 09/04/2026 | $45.00 | $45.15 (0.33%) | $45.48 | $44.87 | 2.52 M | $20.91 B |
| 09/03/2026 | $46.74 | $45.89 (-1.82%) | $46.93 | $45.48 | 3.62 M | $21.26 B |
| 09/02/2026 | $46.00 | $46.68 (1.48%) | $46.95 | $45.94 | 3.14 M | $21.62 B |
| 09/01/2026 | $45.99 | $45.82 (-0.37%) | $46.15 | $45.48 | 2.61 M | $21.22 B |
| 08/31/2026 | $46.34 | $45.89 (-0.97%) | $46.53 | $45.83 | 4.04 M | $21.26 B |
| 08/28/2026 | $47.00 | $46.67 (-0.7%) | $47.19 | $46.50 | 2.89 M | $21.62 B |
| 08/27/2026 | $46.48 | $46.52 (0.09%) | $47.16 | $46.25 | 3.25 M | $21.55 B |
| 08/26/2026 | $47.23 | $47.15 (-0.17%) | $47.76 | $47.12 | 2.93 M | $21.84 B |
| 08/25/2026 | $47.99 | $47.27 (-1.5%) | $48.06 | $47.02 | 3.40 M | $21.90 B |
| 08/24/2026 | $48.71 | $47.91 (-1.64%) | $48.94 | $47.58 | 5.03 M | $22.19 B |
| 08/21/2026 | $48.23 | $48.59 (0.75%) | $48.77 | $47.93 | 3.06 M | $22.51 B |
| 08/20/2026 | $46.64 | $47.81 (2.51%) | $48.28 | $46.60 | 4.90 M | $22.15 B |
| 08/19/2026 | $46.47 | $47.45 (2.11%) | $47.49 | $46.44 | 3.20 M | $21.98 B |
| 08/18/2026 | $45.86 | $45.86 (0%) | $46.34 | $45.69 | 3.84 M | $21.24 B |
| 08/17/2026 | $45.06 | $45.53 (1.04%) | $45.62 | $44.81 | 3.28 M | $21.09 B |
| 08/14/2026 | $46.00 | $46.03 (0.07%) | $46.30 | $45.69 | 3.55 M | $21.32 B |
| 08/13/2026 | $47.00 | $46.38 (-1.32%) | $47.09 | $45.68 | 4.81 M | $21.48 B |
| 08/12/2026 | $48.00 | $46.56 (-3%) | $48.00 | $45.90 | 5.88 M | $21.57 B |
| 08/11/2026 | $46.80 | $47.40 (1.28%) | $47.58 | $46.55 | 6.02 M | $21.96 B |
| 08/10/2026 | $47.39 | $47.11 (-0.59%) | $47.39 | $46.87 | 2.38 M | $21.82 B |
| 08/07/2026 | $47.18 | $47.86 (1.44%) | $47.90 | $46.89 | 2.21 M | $22.17 B |
| 08/06/2026 | $47.61 | $47.06 (-1.16%) | $47.91 | $46.87 | 3.26 M | $21.80 B |
| 08/05/2026 | $47.25 | $47.75 (1.06%) | $47.95 | $47.23 | 3.45 M | $22.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
