5 DAY PERFORMANCE
-5.73%
1 MONTH PERFORMANCE
-4.81%
3 MONTH PERFORMANCE
+5.99%
6 MONTH PERFORMANCE
-12.17%
YEAR-TO-DATE PERFORMANCE
+1.46%
1 YEAR PERFORMANCE
-12.22%
Amcor Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $47.61 | $47.06 (-1.16%) | $47.91 | $46.87 | 3.14 M | $21.81 B |
| 08/05/2026 | $47.25 | $47.75 (1.06%) | $47.95 | $47.23 | 3.45 M | $22.13 B |
| 08/04/2026 | $46.10 | $47.14 (2.26%) | $47.24 | $45.66 | 2.91 M | $21.84 B |
| 08/03/2026 | $45.80 | $46.02 (0.48%) | $46.36 | $45.32 | 3.60 M | $21.33 B |
| 07/31/2026 | $45.12 | $44.88 (-0.53%) | $45.25 | $44.41 | 8.64 M | $20.80 B |
| 07/30/2026 | $46.00 | $45.15 (-1.85%) | $46.14 | $44.91 | 3.40 M | $20.92 B |
| 07/29/2026 | $45.60 | $45.84 (0.53%) | $46.21 | $45.06 | 4.27 M | $21.24 B |
| 07/28/2026 | $45.70 | $46.69 (2.17%) | $46.96 | $45.47 | 4.59 M | $21.64 B |
| 07/27/2026 | $44.64 | $45.24 (1.34%) | $45.41 | $44.59 | 3.67 M | $20.96 B |
| 07/24/2026 | $43.04 | $44.54 (3.49%) | $44.64 | $42.92 | 3.83 M | $20.64 B |
| 07/23/2026 | $42.36 | $42.63 (0.64%) | $42.91 | $41.94 | 3.49 M | $19.75 B |
| 07/22/2026 | $42.72 | $43.21 (1.15%) | $43.51 | $42.42 | 3.81 M | $20.02 B |
| 07/21/2026 | $43.47 | $43.44 (-0.07%) | $43.79 | $42.87 | 2.14 M | $20.13 B |
| 07/20/2026 | $43.95 | $43.23 (-1.64%) | $44.08 | $42.95 | 3.23 M | $20.03 B |
| 07/17/2026 | $45.00 | $43.94 (-2.36%) | $45.05 | $43.26 | 6.17 M | $20.36 B |
| 07/16/2026 | $43.59 | $44.84 (2.87%) | $44.94 | $43.45 | 2.48 M | $20.78 B |
| 07/15/2026 | $43.16 | $43.40 (0.56%) | $43.82 | $42.95 | 3.44 M | $20.11 B |
| 07/14/2026 | $42.84 | $42.78 (-0.14%) | $42.90 | $42.18 | 2.91 M | $19.82 B |
| 07/13/2026 | $43.35 | $42.43 (-2.12%) | $43.69 | $42.18 | 2.55 M | $19.66 B |
| 07/10/2026 | $42.98 | $43.18 (0.47%) | $43.50 | $42.79 | 2.27 M | $20.01 B |
| 07/09/2026 | $42.46 | $42.70 (0.57%) | $43.10 | $42.04 | 2.49 M | $19.79 B |
| 07/08/2026 | $43.47 | $41.95 (-3.5%) | $43.63 | $41.45 | 3.82 M | $19.44 B |
| 07/07/2026 | $44.99 | $44.45 (-1.2%) | $45.39 | $44.21 | 2.74 M | $20.60 B |
| 07/06/2026 | $44.82 | $44.62 (-0.45%) | $44.92 | $43.97 | 3.11 M | $20.68 B |
| 07/02/2026 | $44.00 | $45.00 (2.27%) | $45.03 | $43.75 | 3.74 M | $20.85 B |
| 07/01/2026 | $43.35 | $43.64 (0.67%) | $44.29 | $43.13 | 3.36 M | $20.22 B |
| 06/30/2026 | $43.12 | $43.35 (0.53%) | $43.82 | $42.75 | 3.91 M | $20.09 B |
| 06/29/2026 | $42.78 | $42.94 (0.37%) | $43.00 | $42.15 | 2.89 M | $19.90 B |
| 06/26/2026 | $42.64 | $43.03 (0.91%) | $43.19 | $42.13 | 3.29 M | $19.94 B |
| 06/25/2026 | $42.40 | $42.86 (1.08%) | $43.34 | $42.33 | 3.42 M | $19.86 B |
| 06/24/2026 | $40.96 | $41.71 (1.83%) | $41.93 | $40.80 | 3.31 M | $19.33 B |
| 06/23/2026 | $40.16 | $40.43 (0.67%) | $40.94 | $40.08 | 2.43 M | $18.74 B |
| 06/22/2026 | $40.96 | $40.68 (-0.68%) | $41.34 | $40.47 | 3.77 M | $18.85 B |
| 06/18/2026 | $41.12 | $41.08 (-0.1%) | $41.83 | $40.93 | 6.42 M | $19.04 B |
| 06/17/2026 | $41.15 | $40.77 (-0.92%) | $41.90 | $40.49 | 4.06 M | $18.89 B |
| 06/16/2026 | $41.14 | $41.42 (0.68%) | $41.66 | $40.98 | 3.10 M | $19.19 B |
| 06/15/2026 | $41.65 | $41.11 (-1.3%) | $42.32 | $41.11 | 3.39 M | $19.05 B |
| 06/12/2026 | $40.60 | $40.60 (0%) | $40.95 | $40.19 | 2.98 M | $18.81 B |
| 06/11/2026 | $38.48 | $39.92 (3.74%) | $39.98 | $38.30 | 4.16 M | $18.50 B |
| 06/10/2026 | $38.69 | $38.17 (-1.34%) | $38.89 | $38.15 | 2.97 M | $17.69 B |
| 06/09/2026 | $38.42 | $38.83 (1.07%) | $38.99 | $38.01 | 3.61 M | $17.99 B |
| 06/08/2026 | $37.88 | $37.82 (-0.16%) | $38.00 | $37.49 | 2.67 M | $17.53 B |
| 06/05/2026 | $37.63 | $38.13 (1.33%) | $38.30 | $37.61 | 3.39 M | $17.67 B |
| 06/04/2026 | $38.37 | $37.64 (-1.9%) | $38.60 | $37.46 | 3.03 M | $17.44 B |
| 06/03/2026 | $38.27 | $37.88 (-1.02%) | $38.44 | $37.88 | 3.69 M | $17.55 B |
| 06/02/2026 | $37.74 | $38.41 (1.78%) | $38.91 | $37.59 | 3.54 M | $17.80 B |
| 06/01/2026 | $38.30 | $37.73 (-1.49%) | $38.30 | $37.40 | 3.75 M | $17.48 B |
| 05/29/2026 | $38.95 | $38.82 (-0.33%) | $39.41 | $38.71 | 6.51 M | $17.99 B |
| 05/28/2026 | $38.53 | $39.25 (1.87%) | $39.37 | $38.00 | 3.52 M | $18.19 B |
| 05/27/2026 | $39.36 | $39.67 (0.79%) | $39.99 | $39.36 | 4.08 M | $18.38 B |
| 05/26/2026 | $38.93 | $38.95 (0.05%) | $39.37 | $38.69 | 3.06 M | $18.05 B |
| 05/22/2026 | $38.61 | $38.38 (-0.6%) | $39.04 | $38.33 | 2.88 M | $17.79 B |
| 05/21/2026 | $37.60 | $38.50 (2.39%) | $38.75 | $37.16 | 3.50 M | $17.84 B |
| 05/20/2026 | $36.85 | $38.09 (3.36%) | $38.23 | $36.25 | 5.49 M | $17.65 B |
| 05/19/2026 | $37.08 | $36.69 (-1.05%) | $37.36 | $36.47 | 3.79 M | $17.00 B |
| 05/18/2026 | $37.03 | $37.49 (1.24%) | $37.84 | $36.89 | 3.88 M | $17.37 B |
| 05/15/2026 | $38.10 | $36.69 (-3.7%) | $38.25 | $36.68 | 4.90 M | $17.00 B |
| 05/14/2026 | $39.45 | $38.59 (-2.18%) | $39.49 | $38.55 | 3.15 M | $17.88 B |
| 05/13/2026 | $39.31 | $39.10 (-0.53%) | $39.73 | $39.06 | 3.43 M | $18.12 B |
| 05/12/2026 | $39.57 | $39.22 (-0.88%) | $40.00 | $38.73 | 4.02 M | $18.17 B |
| 05/11/2026 | $40.08 | $40.20 (0.3%) | $40.30 | $39.48 | 5.15 M | $18.63 B |
| 05/08/2026 | $40.25 | $39.93 (-0.8%) | $40.58 | $39.77 | 3.84 M | $18.50 B |
| 05/07/2026 | $40.40 | $39.92 (-1.19%) | $40.82 | $39.89 | 5.05 M | $18.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
