5 DAY PERFORMANCE
+0.81%
1 MONTH PERFORMANCE
-12.92%
3 MONTH PERFORMANCE
+2.99%
6 MONTH PERFORMANCE
+10.53%
YEAR-TO-DATE PERFORMANCE
+1.46%
1 YEAR PERFORMANCE
+2.45%
Amcor Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $42.12 | $41.90 (-0.52%) | $42.29 | $41.82 | 5.79 M | $19.41 B |
| 09/17/2026 | $42.54 | $42.38 (-0.38%) | $42.75 | $42.13 | 3.24 M | $19.63 B |
| 09/16/2026 | $42.61 | $41.97 (-1.5%) | $42.87 | $41.70 | 2.99 M | $19.44 B |
| 09/15/2026 | $42.31 | $42.46 (0.35%) | $42.66 | $41.98 | 3.45 M | $19.67 B |
| 09/14/2026 | $42.15 | $42.25 (0.24%) | $42.58 | $42.06 | 4.60 M | $19.57 B |
| 09/11/2026 | $43.70 | $42.32 (-3.16%) | $43.70 | $42.27 | 3.01 M | $19.60 B |
| 09/10/2026 | $43.01 | $43.00 (-0.02%) | $43.18 | $42.51 | 3.18 M | $19.92 B |
| 09/09/2026 | $44.01 | $43.13 (-2%) | $44.32 | $43.04 | 3.74 M | $19.98 B |
| 09/08/2026 | $44.73 | $44.34 (-0.87%) | $44.99 | $44.32 | 2.68 M | $20.54 B |
| 09/04/2026 | $45.00 | $45.15 (0.33%) | $45.48 | $44.87 | 2.52 M | $20.91 B |
| 09/03/2026 | $46.74 | $45.89 (-1.82%) | $46.93 | $45.48 | 3.62 M | $21.26 B |
| 09/02/2026 | $46.00 | $46.68 (1.48%) | $46.95 | $45.94 | 3.14 M | $21.62 B |
| 09/01/2026 | $45.99 | $45.82 (-0.37%) | $46.15 | $45.48 | 2.61 M | $21.22 B |
| 08/31/2026 | $46.34 | $45.89 (-0.97%) | $46.53 | $45.83 | 4.04 M | $21.26 B |
| 08/28/2026 | $47.00 | $46.67 (-0.7%) | $47.19 | $46.50 | 2.89 M | $21.62 B |
| 08/27/2026 | $46.48 | $46.52 (0.09%) | $47.16 | $46.25 | 3.25 M | $21.55 B |
| 08/26/2026 | $47.23 | $47.15 (-0.17%) | $47.76 | $47.12 | 2.93 M | $21.84 B |
| 08/25/2026 | $47.99 | $47.27 (-1.5%) | $48.06 | $47.02 | 3.40 M | $21.90 B |
| 08/24/2026 | $48.71 | $47.91 (-1.64%) | $48.94 | $47.58 | 5.03 M | $22.19 B |
| 08/21/2026 | $48.23 | $48.59 (0.75%) | $48.77 | $47.93 | 3.06 M | $22.51 B |
| 08/20/2026 | $46.64 | $47.81 (2.51%) | $48.28 | $46.60 | 4.90 M | $22.15 B |
| 08/19/2026 | $46.47 | $47.45 (2.11%) | $47.49 | $46.44 | 3.20 M | $21.98 B |
| 08/18/2026 | $45.86 | $45.86 (0%) | $46.34 | $45.69 | 3.84 M | $21.24 B |
| 08/17/2026 | $45.06 | $45.53 (1.04%) | $45.62 | $44.81 | 3.28 M | $21.09 B |
| 08/14/2026 | $46.00 | $46.03 (0.07%) | $46.30 | $45.69 | 3.55 M | $21.32 B |
| 08/13/2026 | $47.00 | $46.38 (-1.32%) | $47.09 | $45.68 | 4.81 M | $21.48 B |
| 08/12/2026 | $48.00 | $46.56 (-3%) | $48.00 | $45.90 | 5.88 M | $21.57 B |
| 08/11/2026 | $46.80 | $47.40 (1.28%) | $47.58 | $46.55 | 6.02 M | $21.96 B |
| 08/10/2026 | $47.39 | $47.11 (-0.59%) | $47.39 | $46.87 | 2.38 M | $21.82 B |
| 08/07/2026 | $47.18 | $47.86 (1.44%) | $47.90 | $46.89 | 2.21 M | $22.17 B |
| 08/06/2026 | $47.61 | $47.06 (-1.16%) | $47.91 | $46.87 | 3.26 M | $21.80 B |
| 08/05/2026 | $47.25 | $47.75 (1.06%) | $47.95 | $47.23 | 3.45 M | $22.12 B |
| 08/04/2026 | $46.10 | $47.14 (2.26%) | $47.24 | $45.66 | 2.91 M | $21.84 B |
| 08/03/2026 | $45.80 | $46.02 (0.48%) | $46.36 | $45.32 | 3.60 M | $21.32 B |
| 07/31/2026 | $45.12 | $44.88 (-0.53%) | $45.25 | $44.41 | 8.64 M | $20.79 B |
| 07/30/2026 | $46.00 | $45.15 (-1.85%) | $46.14 | $44.91 | 3.40 M | $20.91 B |
| 07/29/2026 | $45.60 | $45.84 (0.53%) | $46.21 | $45.06 | 4.27 M | $21.23 B |
| 07/28/2026 | $45.70 | $46.69 (2.17%) | $46.96 | $45.47 | 4.59 M | $21.63 B |
| 07/27/2026 | $44.64 | $45.24 (1.34%) | $45.41 | $44.59 | 3.67 M | $20.96 B |
| 07/24/2026 | $43.04 | $44.54 (3.49%) | $44.64 | $42.92 | 3.83 M | $20.63 B |
| 07/23/2026 | $42.36 | $42.63 (0.64%) | $42.91 | $41.94 | 3.49 M | $19.75 B |
| 07/22/2026 | $42.72 | $43.21 (1.15%) | $43.51 | $42.42 | 3.81 M | $20.01 B |
| 07/21/2026 | $43.47 | $43.44 (-0.07%) | $43.79 | $42.87 | 2.14 M | $20.12 B |
| 07/20/2026 | $43.95 | $43.23 (-1.64%) | $44.08 | $42.95 | 3.23 M | $20.02 B |
| 07/17/2026 | $45.00 | $43.94 (-2.36%) | $45.05 | $43.26 | 6.17 M | $20.35 B |
| 07/16/2026 | $43.59 | $44.84 (2.87%) | $44.94 | $43.45 | 2.48 M | $20.77 B |
| 07/15/2026 | $43.16 | $43.40 (0.56%) | $43.82 | $42.95 | 3.44 M | $20.10 B |
| 07/14/2026 | $42.84 | $42.78 (-0.14%) | $42.90 | $42.18 | 2.91 M | $19.82 B |
| 07/13/2026 | $43.35 | $42.43 (-2.12%) | $43.69 | $42.18 | 2.55 M | $19.65 B |
| 07/10/2026 | $42.98 | $43.18 (0.47%) | $43.50 | $42.79 | 2.27 M | $20.00 B |
| 07/09/2026 | $42.46 | $42.70 (0.57%) | $43.10 | $42.04 | 2.49 M | $19.78 B |
| 07/08/2026 | $43.47 | $41.95 (-3.5%) | $43.63 | $41.45 | 3.82 M | $19.43 B |
| 07/07/2026 | $44.99 | $44.45 (-1.2%) | $45.39 | $44.21 | 2.74 M | $20.59 B |
| 07/06/2026 | $44.82 | $44.62 (-0.45%) | $44.92 | $43.97 | 3.11 M | $20.67 B |
| 07/02/2026 | $44.00 | $45.00 (2.27%) | $45.03 | $43.75 | 3.74 M | $20.84 B |
| 07/01/2026 | $43.35 | $43.64 (0.67%) | $44.29 | $43.13 | 3.36 M | $20.21 B |
| 06/30/2026 | $43.12 | $43.35 (0.53%) | $43.82 | $42.75 | 3.91 M | $20.08 B |
| 06/29/2026 | $42.78 | $42.94 (0.37%) | $43.00 | $42.15 | 2.89 M | $19.89 B |
| 06/26/2026 | $42.64 | $43.03 (0.91%) | $43.19 | $42.13 | 3.29 M | $19.93 B |
| 06/25/2026 | $42.40 | $42.86 (1.08%) | $43.34 | $42.33 | 3.42 M | $19.85 B |
| 06/24/2026 | $40.96 | $41.71 (1.83%) | $41.93 | $40.80 | 3.31 M | $19.32 B |
| 06/23/2026 | $40.16 | $40.43 (0.67%) | $40.94 | $40.08 | 2.43 M | $18.73 B |
| 06/22/2026 | $40.96 | $40.68 (-0.68%) | $41.34 | $40.47 | 3.77 M | $18.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
