5 DAY PERFORMANCE
-57.89%
1 MONTH PERFORMANCE
-56.08%
3 MONTH PERFORMANCE
-60.42%
6 MONTH PERFORMANCE
+14.29%
YEAR-TO-DATE PERFORMANCE
-28.21%
1 YEAR PERFORMANCE
-62.79%
AMC Entertainment Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.74 | $2.93 (6.75%) | $3.00 | $2.67 | 42.65 M | $1.79 B |
| 09/18/2026 | $2.75 | $2.70 (-1.82%) | $2.77 | $2.65 | 67.61 M | $1.70 B |
| 09/17/2026 | $2.71 | $2.71 (0%) | $2.79 | $2.69 | 26.00 M | $1.71 B |
| 09/16/2026 | $2.57 | $2.66 (3.5%) | $2.70 | $2.53 | 27.98 M | $1.68 B |
| 09/15/2026 | $2.49 | $2.55 (2.41%) | $2.55 | $2.47 | 16.81 M | $1.61 B |
| 09/14/2026 | $2.44 | $2.50 (2.46%) | $2.54 | $2.42 | 16.45 M | $1.58 B |
| 09/11/2026 | $2.41 | $2.46 (2.07%) | $2.52 | $2.41 | 17.06 M | $1.55 B |
| 09/10/2026 | $2.41 | $2.36 (-2.07%) | $2.55 | $2.36 | 18.01 M | $1.49 B |
| 09/09/2026 | $2.55 | $2.46 (-3.53%) | $2.63 | $2.46 | 21.60 M | $1.55 B |
| 09/08/2026 | $2.62 | $2.56 (-2.29%) | $2.63 | $2.48 | 28.09 M | $1.62 B |
| 09/04/2026 | $2.63 | $2.65 (0.76%) | $2.80 | $2.59 | 57.21 M | $1.67 B |
| 09/03/2026 | $2.68 | $2.54 (-5.22%) | $2.74 | $2.52 | 24.54 M | $1.60 B |
| 09/02/2026 | $2.57 | $2.64 (2.72%) | $2.72 | $2.57 | 17.15 M | $1.67 B |
| 09/01/2026 | $2.61 | $2.58 (-1.15%) | $2.64 | $2.55 | 16.08 M | $1.63 B |
| 08/31/2026 | $2.60 | $2.64 (1.54%) | $2.71 | $2.59 | 17.43 M | $1.67 B |
| 08/28/2026 | $2.72 | $2.59 (-4.78%) | $2.78 | $2.56 | 20.56 M | $1.64 B |
| 08/27/2026 | $2.62 | $2.70 (3.05%) | $2.73 | $2.59 | 18.11 M | $1.70 B |
| 08/26/2026 | $2.66 | $2.61 (-1.88%) | $2.76 | $2.61 | 18.05 M | $1.65 B |
| 08/25/2026 | $2.70 | $2.65 (-1.85%) | $2.75 | $2.61 | 18.36 M | $1.67 B |
| 08/24/2026 | $2.54 | $2.67 (5.12%) | $2.76 | $2.54 | 31.11 M | $1.69 B |
| 08/21/2026 | $2.52 | $2.55 (1.19%) | $2.58 | $2.49 | 12.65 M | $1.61 B |
| 08/20/2026 | $2.49 | $2.47 (-0.8%) | $2.60 | $2.47 | 9.91 M | $1.56 B |
| 08/19/2026 | $2.39 | $2.52 (5.44%) | $2.59 | $2.37 | 19.23 M | $1.59 B |
| 08/18/2026 | $2.40 | $2.38 (-0.83%) | $2.43 | $2.32 | 14.72 M | $1.50 B |
| 08/17/2026 | $2.45 | $2.44 (-0.41%) | $2.49 | $2.42 | 10.24 M | $1.54 B |
| 08/14/2026 | $2.63 | $2.50 (-4.94%) | $2.65 | $2.49 | 13.15 M | $1.58 B |
| 08/13/2026 | $2.52 | $2.63 (4.37%) | $2.67 | $2.52 | 21.74 M | $1.66 B |
| 08/12/2026 | $2.38 | $2.53 (6.3%) | $2.58 | $2.38 | 15.40 M | $1.60 B |
| 08/11/2026 | $2.42 | $2.40 (-0.83%) | $2.49 | $2.38 | 14.74 M | $1.52 B |
| 08/10/2026 | $2.56 | $2.42 (-5.47%) | $2.58 | $2.39 | 18.00 M | $1.53 B |
| 08/07/2026 | $2.58 | $2.59 (0.39%) | $2.61 | $2.46 | 16.86 M | $1.64 B |
| 08/06/2026 | $2.65 | $2.57 (-3.02%) | $2.71 | $2.54 | 18.53 M | $1.62 B |
| 08/05/2026 | $2.66 | $2.67 (0.38%) | $2.74 | $2.60 | 28.10 M | $1.69 B |
| 08/04/2026 | $2.85 | $2.68 (-5.96%) | $2.87 | $2.61 | 42.26 M | $1.69 B |
| 08/03/2026 | $2.96 | $2.85 (-3.72%) | $3.03 | $2.76 | 68.31 M | $1.80 B |
| 07/31/2026 | $2.75 | $2.82 (2.55%) | $2.84 | $2.67 | 39.69 M | $1.78 B |
| 07/30/2026 | $2.74 | $2.77 (1.09%) | $2.78 | $2.62 | 31.31 M | $1.75 B |
| 07/29/2026 | $2.65 | $2.75 (3.77%) | $2.79 | $2.60 | 38.09 M | $1.74 B |
| 07/28/2026 | $2.52 | $2.67 (5.95%) | $2.76 | $2.47 | 62.26 M | $1.69 B |
| 07/27/2026 | $2.31 | $2.51 (8.66%) | $2.52 | $2.29 | 51.06 M | $1.58 B |
| 07/24/2026 | $2.28 | $2.27 (-0.44%) | $2.45 | $2.23 | 45.40 M | $1.43 B |
| 07/23/2026 | $2.23 | $2.28 (2.24%) | $2.28 | $2.11 | 44.79 M | $1.44 B |
| 07/22/2026 | $2.20 | $2.25 (2.27%) | $2.42 | $2.15 | 42.30 M | $1.42 B |
| 07/21/2026 | $2.42 | $2.20 (-9.09%) | $2.60 | $2.19 | 86.65 M | $1.39 B |
| 07/20/2026 | $2.20 | $2.46 (11.82%) | $2.48 | $2.10 | 186.76 M | $1.55 B |
| 07/17/2026 | $2.00 | $1.94 (-3%) | $2.05 | $1.90 | 42.02 M | $1.22 B |
| 07/16/2026 | $2.06 | $2.07 (0.49%) | $2.11 | $1.95 | 34.12 M | $1.31 B |
| 07/15/2026 | $2.05 | $2.07 (0.98%) | $2.14 | $2.00 | 40.67 M | $1.12 B |
| 07/14/2026 | $1.87 | $1.96 (4.81%) | $2.03 | $1.85 | 28.57 M | $1.06 B |
| 07/13/2026 | $1.86 | $1.87 (0.54%) | $1.93 | $1.82 | 24.20 M | $1.01 B |
| 07/10/2026 | $1.93 | $1.89 (-2.07%) | $1.95 | $1.87 | 24.25 M | $1.02 B |
| 07/09/2026 | $1.89 | $1.90 (0.53%) | $1.98 | $1.87 | 36.90 M | $1.03 B |
| 07/08/2026 | $1.68 | $1.91 (13.69%) | $1.96 | $1.60 | 78.78 M | $1.03 B |
| 07/07/2026 | $1.71 | $1.72 (0.58%) | $1.74 | $1.65 | 53.44 M | $928.22 M |
| 07/06/2026 | $1.86 | $1.74 (-6.45%) | $1.88 | $1.72 | 68.89 M | $939.02 M |
| 07/02/2026 | $1.94 | $1.89 (-2.58%) | $1.95 | $1.84 | 53.97 M | $1.02 B |
| 07/01/2026 | $1.89 | $1.93 (2.12%) | $1.95 | $1.81 | 33.57 M | $1.04 B |
| 06/30/2026 | $2.02 | $1.90 (-5.94%) | $2.06 | $1.90 | 31.32 M | $1.03 B |
| 06/29/2026 | $2.17 | $2.03 (-6.45%) | $2.29 | $2.01 | 41.40 M | $1.10 B |
| 06/26/2026 | $1.86 | $2.16 (16.13%) | $2.22 | $1.83 | 65.89 M | $1.17 B |
| 06/25/2026 | $2.01 | $1.89 (-5.97%) | $2.03 | $1.72 | 63.91 M | $1.02 B |
| 06/24/2026 | $2.10 | $2.00 (-4.76%) | $2.24 | $1.99 | 46.91 M | $1.08 B |
| 06/23/2026 | $2.11 | $2.08 (-1.42%) | $2.15 | $1.93 | 117.40 M | $1.12 B |
| 06/22/2026 | $2.90 | $2.76 (-4.83%) | $2.96 | $2.73 | 49.30 M | $1.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
