5 DAY PERFORMANCE
-60.42%
1 MONTH PERFORMANCE
-25.83%
3 MONTH PERFORMANCE
+9.80%
6 MONTH PERFORMANCE
-33.33%
YEAR-TO-DATE PERFORMANCE
-28.21%
1 YEAR PERFORMANCE
-62.54%
AMC Entertainment Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.90 | $2.76 (-4.83%) | $2.96 | $2.73 | 49.30 M | $1.49 B |
| 06/18/2026 | $2.65 | $2.83 (6.79%) | $2.90 | $2.58 | 81.45 M | $1.53 B |
| 06/17/2026 | $2.49 | $2.66 (6.83%) | $2.83 | $2.46 | 68.88 M | $1.44 B |
| 06/16/2026 | $2.22 | $2.49 (12.16%) | $2.54 | $2.20 | 49.83 M | $1.34 B |
| 06/15/2026 | $2.40 | $2.28 (-5%) | $2.46 | $2.25 | 40.15 M | $1.23 B |
| 06/12/2026 | $2.24 | $2.34 (4.46%) | $2.41 | $2.19 | 45.78 M | $1.26 B |
| 06/11/2026 | $2.11 | $2.28 (8.06%) | $2.32 | $2.05 | 59.90 M | $1.23 B |
| 06/10/2026 | $1.91 | $2.08 (8.9%) | $2.12 | $1.91 | 42.32 M | $1.12 B |
| 06/09/2026 | $1.80 | $1.94 (7.78%) | $2.01 | $1.79 | 39.79 M | $1.05 B |
| 06/08/2026 | $1.81 | $1.80 (-0.55%) | $1.90 | $1.79 | 16.09 M | $971.40 M |
| 06/05/2026 | $1.92 | $1.79 (-6.77%) | $1.92 | $1.72 | 27.14 M | $966.00 M |
| 06/04/2026 | $1.82 | $1.96 (7.69%) | $2.02 | $1.82 | 35.95 M | $1.06 B |
| 06/03/2026 | $1.99 | $1.83 (-8.04%) | $2.01 | $1.81 | 28.97 M | $987.59 M |
| 06/02/2026 | $2.07 | $2.07 (0%) | $2.08 | $1.93 | 47.27 M | $1.12 B |
| 06/01/2026 | $1.78 | $2.12 (19.1%) | $2.22 | $1.78 | 116.93 M | $1.14 B |
| 05/29/2026 | $1.56 | $1.73 (10.9%) | $1.79 | $1.55 | 42.33 M | $933.62 M |
| 05/28/2026 | $1.56 | $1.58 (1.28%) | $1.61 | $1.55 | 19.24 M | $852.67 M |
| 05/27/2026 | $1.58 | $1.58 (0%) | $1.60 | $1.52 | 18.91 M | $852.67 M |
| 05/26/2026 | $1.54 | $1.59 (3.25%) | $1.62 | $1.52 | 28.19 M | $858.07 M |
| 05/22/2026 | $1.57 | $1.51 (-3.82%) | $1.64 | $1.50 | 20.26 M | $814.89 M |
| 05/21/2026 | $1.51 | $1.56 (3.31%) | $1.58 | $1.46 | 18.69 M | $841.88 M |
| 05/20/2026 | $1.45 | $1.52 (4.83%) | $1.60 | $1.44 | 34.46 M | $820.29 M |
| 05/19/2026 | $1.35 | $1.36 (0.74%) | $1.46 | $1.35 | 22.77 M | $733.94 M |
| 05/18/2026 | $1.25 | $1.36 (8.8%) | $1.40 | $1.24 | 20.52 M | $733.94 M |
| 05/15/2026 | $1.33 | $1.28 (-3.76%) | $1.35 | $1.27 | 19.67 M | $690.77 M |
| 05/14/2026 | $1.33 | $1.34 (0.75%) | $1.39 | $1.32 | 21.23 M | $723.15 M |
| 05/13/2026 | $1.32 | $1.33 (0.76%) | $1.38 | $1.31 | 18.45 M | $717.75 M |
| 05/12/2026 | $1.42 | $1.34 (-5.63%) | $1.42 | $1.34 | 21.41 M | $723.15 M |
| 05/11/2026 | $1.48 | $1.41 (-4.73%) | $1.51 | $1.41 | 21.31 M | $760.93 M |
| 05/08/2026 | $1.53 | $1.50 (-1.96%) | $1.55 | $1.48 | 18.67 M | $809.50 M |
| 05/07/2026 | $1.62 | $1.52 (-6.17%) | $1.66 | $1.52 | 40.85 M | $820.29 M |
| 05/06/2026 | $1.67 | $1.64 (-1.8%) | $1.76 | $1.61 | 37.09 M | $885.05 M |
| 05/05/2026 | $1.46 | $1.59 (8.9%) | $1.63 | $1.42 | 37.78 M | $858.07 M |
| 05/04/2026 | $1.46 | $1.45 (-0.68%) | $1.61 | $1.41 | 44.42 M | $782.51 M |
| 05/01/2026 | $1.52 | $1.45 (-4.61%) | $1.57 | $1.43 | 29.87 M | $782.51 M |
| 04/30/2026 | $1.56 | $1.52 (-2.56%) | $1.57 | $1.47 | 25.15 M | $820.29 M |
| 04/29/2026 | $1.61 | $1.56 (-3.11%) | $1.64 | $1.51 | 24.68 M | $841.88 M |
| 04/28/2026 | $1.62 | $1.64 (1.23%) | $1.65 | $1.59 | 17.85 M | $885.05 M |
| 04/27/2026 | $1.62 | $1.65 (1.85%) | $1.70 | $1.59 | 24.74 M | $890.45 M |
| 04/24/2026 | $1.67 | $1.64 (-1.8%) | $1.67 | $1.57 | 22.23 M | $885.05 M |
| 04/23/2026 | $1.70 | $1.67 (-1.76%) | $1.79 | $1.63 | 23.08 M | $901.24 M |
| 04/22/2026 | $1.69 | $1.71 (1.18%) | $1.83 | $1.68 | 26.43 M | $922.83 M |
| 04/21/2026 | $1.84 | $1.67 (-9.24%) | $1.84 | $1.66 | 36.03 M | $901.24 M |
| 04/20/2026 | $1.86 | $1.83 (-1.61%) | $1.91 | $1.74 | 37.59 M | $987.59 M |
| 04/17/2026 | $1.64 | $1.86 (13.41%) | $1.94 | $1.64 | 88.22 M | $1.00 B |
| 04/16/2026 | $1.66 | $1.61 (-3.01%) | $1.67 | $1.54 | 41.61 M | $868.86 M |
| 04/15/2026 | $1.55 | $1.67 (7.74%) | $1.67 | $1.49 | 40.21 M | $901.24 M |
| 04/14/2026 | $1.46 | $1.54 (5.48%) | $1.55 | $1.45 | 38.00 M | $831.08 M |
| 04/13/2026 | $1.34 | $1.45 (8.21%) | $1.46 | $1.30 | 29.38 M | $782.51 M |
| 04/10/2026 | $1.35 | $1.35 (0%) | $1.45 | $1.32 | 30.80 M | $728.55 M |
| 04/09/2026 | $1.33 | $1.35 (1.5%) | $1.40 | $1.29 | 26.47 M | $728.55 M |
| 04/08/2026 | $1.32 | $1.34 (1.52%) | $1.40 | $1.29 | 36.74 M | $723.15 M |
| 04/07/2026 | $1.25 | $1.28 (2.4%) | $1.28 | $1.17 | 30.53 M | $690.77 M |
| 04/06/2026 | $1.13 | $1.26 (11.5%) | $1.31 | $1.13 | 50.65 M | $679.98 M |
| 04/02/2026 | $1.02 | $1.12 (9.8%) | $1.12 | $0.99 | 41.49 M | $604.42 M |
| 04/01/2026 | $1.00 | $1.03 (3%) | $1.05 | $0.99 | 40.61 M | $555.85 M |
| 03/31/2026 | $1.00 | $0.98 (-2%) | $1.04 | $0.98 | 23.97 M | $528.87 M |
| 03/30/2026 | $0.96 | $0.98 (2.08%) | $1.07 | $0.95 | 31.41 M | $528.87 M |
| 03/27/2026 | $0.97 | $0.95 (-2.25%) | $0.99 | $0.93 | 16.00 M | $511.71 M |
| 03/26/2026 | $0.99 | $0.97 (-2.49%) | $1.01 | $0.97 | 14.35 M | $520.94 M |
| 03/25/2026 | $1.00 | $0.99 (-1%) | $1.02 | $0.97 | 19.19 M | $534.27 M |
| 03/24/2026 | $1.02 | $1.00 (-2.36%) | $1.03 | $0.98 | 30.86 M | $537.45 M |
| 03/23/2026 | $1.00 | $1.02 (2%) | $1.06 | $0.98 | 29.84 M | $550.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
