5 DAY PERFORMANCE
-60.28%
1 MONTH PERFORMANCE
-34.88%
3 MONTH PERFORMANCE
-26.32%
6 MONTH PERFORMANCE
-24.32%
YEAR-TO-DATE PERFORMANCE
-28.21%
1 YEAR PERFORMANCE
-60.14%
AMC Entertainment Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.57 | $2.53 (-1.63%) | $2.61 | $2.46 | 7.49 M | |
| 08/06/2026 | $2.65 | $2.57 (-3.02%) | $2.71 | $2.54 | 18.53 M | $1.62 B |
| 08/05/2026 | $2.66 | $2.67 (0.38%) | $2.74 | $2.60 | 28.10 M | $1.69 B |
| 08/04/2026 | $2.85 | $2.68 (-5.96%) | $2.87 | $2.61 | 42.26 M | $1.69 B |
| 08/03/2026 | $2.96 | $2.85 (-3.72%) | $3.03 | $2.76 | 68.31 M | $1.80 B |
| 07/31/2026 | $2.75 | $2.82 (2.55%) | $2.84 | $2.67 | 39.69 M | $1.78 B |
| 07/30/2026 | $2.74 | $2.77 (1.09%) | $2.78 | $2.62 | 31.31 M | $1.75 B |
| 07/29/2026 | $2.65 | $2.75 (3.77%) | $2.79 | $2.60 | 38.09 M | $1.74 B |
| 07/28/2026 | $2.52 | $2.67 (5.95%) | $2.76 | $2.47 | 62.26 M | $1.69 B |
| 07/27/2026 | $2.31 | $2.51 (8.66%) | $2.52 | $2.29 | 51.06 M | $1.58 B |
| 07/24/2026 | $2.28 | $2.27 (-0.44%) | $2.45 | $2.23 | 45.40 M | $1.43 B |
| 07/23/2026 | $2.23 | $2.28 (2.24%) | $2.28 | $2.11 | 44.79 M | $1.44 B |
| 07/22/2026 | $2.20 | $2.25 (2.27%) | $2.42 | $2.15 | 42.30 M | $1.42 B |
| 07/21/2026 | $2.42 | $2.20 (-9.09%) | $2.60 | $2.19 | 86.65 M | $1.39 B |
| 07/20/2026 | $2.20 | $2.46 (11.82%) | $2.48 | $2.10 | 186.76 M | $1.55 B |
| 07/17/2026 | $2.00 | $1.94 (-3%) | $2.05 | $1.90 | 42.02 M | $1.22 B |
| 07/16/2026 | $2.06 | $2.07 (0.49%) | $2.11 | $1.95 | 34.12 M | $1.31 B |
| 07/15/2026 | $2.05 | $2.07 (0.98%) | $2.14 | $2.00 | 40.67 M | $1.12 B |
| 07/14/2026 | $1.87 | $1.96 (4.81%) | $2.03 | $1.85 | 28.57 M | $1.06 B |
| 07/13/2026 | $1.86 | $1.87 (0.54%) | $1.93 | $1.82 | 24.20 M | $1.01 B |
| 07/10/2026 | $1.93 | $1.89 (-2.07%) | $1.95 | $1.87 | 24.25 M | $1.02 B |
| 07/09/2026 | $1.89 | $1.90 (0.53%) | $1.98 | $1.87 | 36.90 M | $1.03 B |
| 07/08/2026 | $1.68 | $1.91 (13.69%) | $1.96 | $1.60 | 78.78 M | $1.03 B |
| 07/07/2026 | $1.71 | $1.72 (0.58%) | $1.74 | $1.65 | 53.44 M | $928.22 M |
| 07/06/2026 | $1.86 | $1.74 (-6.45%) | $1.88 | $1.72 | 68.89 M | $939.02 M |
| 07/02/2026 | $1.94 | $1.89 (-2.58%) | $1.95 | $1.84 | 53.97 M | $1.02 B |
| 07/01/2026 | $1.89 | $1.93 (2.12%) | $1.95 | $1.81 | 33.57 M | $1.04 B |
| 06/30/2026 | $2.02 | $1.90 (-5.94%) | $2.06 | $1.90 | 31.32 M | $1.03 B |
| 06/29/2026 | $2.17 | $2.03 (-6.45%) | $2.29 | $2.01 | 41.40 M | $1.10 B |
| 06/26/2026 | $1.86 | $2.16 (16.13%) | $2.22 | $1.83 | 65.89 M | $1.17 B |
| 06/25/2026 | $2.01 | $1.89 (-5.97%) | $2.03 | $1.72 | 63.91 M | $1.02 B |
| 06/24/2026 | $2.10 | $2.00 (-4.76%) | $2.24 | $1.99 | 46.91 M | $1.08 B |
| 06/23/2026 | $2.11 | $2.08 (-1.42%) | $2.15 | $1.93 | 117.40 M | $1.12 B |
| 06/22/2026 | $2.90 | $2.76 (-4.83%) | $2.96 | $2.73 | 49.30 M | $1.49 B |
| 06/18/2026 | $2.65 | $2.83 (6.79%) | $2.90 | $2.58 | 81.45 M | $1.53 B |
| 06/17/2026 | $2.49 | $2.66 (6.83%) | $2.83 | $2.46 | 68.88 M | $1.44 B |
| 06/16/2026 | $2.22 | $2.49 (12.16%) | $2.54 | $2.20 | 49.83 M | $1.34 B |
| 06/15/2026 | $2.40 | $2.28 (-5%) | $2.46 | $2.25 | 40.15 M | $1.23 B |
| 06/12/2026 | $2.24 | $2.34 (4.46%) | $2.41 | $2.19 | 45.78 M | $1.26 B |
| 06/11/2026 | $2.11 | $2.28 (8.06%) | $2.32 | $2.05 | 59.90 M | $1.23 B |
| 06/10/2026 | $1.91 | $2.08 (8.9%) | $2.12 | $1.91 | 42.32 M | $1.12 B |
| 06/09/2026 | $1.80 | $1.94 (7.78%) | $2.01 | $1.79 | 39.79 M | $1.05 B |
| 06/08/2026 | $1.81 | $1.80 (-0.55%) | $1.90 | $1.79 | 16.09 M | $971.40 M |
| 06/05/2026 | $1.92 | $1.79 (-6.77%) | $1.92 | $1.72 | 27.14 M | $966.00 M |
| 06/04/2026 | $1.82 | $1.96 (7.69%) | $2.02 | $1.82 | 35.95 M | $1.06 B |
| 06/03/2026 | $1.99 | $1.83 (-8.04%) | $2.01 | $1.81 | 28.97 M | $987.59 M |
| 06/02/2026 | $2.07 | $2.07 (0%) | $2.08 | $1.93 | 47.27 M | $1.12 B |
| 06/01/2026 | $1.78 | $2.12 (19.1%) | $2.22 | $1.78 | 116.93 M | $1.14 B |
| 05/29/2026 | $1.56 | $1.73 (10.9%) | $1.79 | $1.55 | 42.33 M | $933.62 M |
| 05/28/2026 | $1.56 | $1.58 (1.28%) | $1.61 | $1.55 | 19.24 M | $852.67 M |
| 05/27/2026 | $1.58 | $1.58 (0%) | $1.60 | $1.52 | 18.91 M | $852.67 M |
| 05/26/2026 | $1.54 | $1.59 (3.25%) | $1.62 | $1.52 | 28.19 M | $858.07 M |
| 05/22/2026 | $1.57 | $1.51 (-3.82%) | $1.64 | $1.50 | 20.26 M | $814.89 M |
| 05/21/2026 | $1.51 | $1.56 (3.31%) | $1.58 | $1.46 | 18.69 M | $841.88 M |
| 05/20/2026 | $1.45 | $1.52 (4.83%) | $1.60 | $1.44 | 34.46 M | $820.29 M |
| 05/19/2026 | $1.35 | $1.36 (0.74%) | $1.46 | $1.35 | 22.77 M | $733.94 M |
| 05/18/2026 | $1.25 | $1.36 (8.8%) | $1.40 | $1.24 | 20.52 M | $733.94 M |
| 05/15/2026 | $1.33 | $1.28 (-3.76%) | $1.35 | $1.27 | 19.67 M | $690.77 M |
| 05/14/2026 | $1.33 | $1.34 (0.75%) | $1.39 | $1.32 | 21.23 M | $723.15 M |
| 05/13/2026 | $1.32 | $1.33 (0.76%) | $1.38 | $1.31 | 18.45 M | $717.75 M |
| 05/12/2026 | $1.42 | $1.34 (-5.63%) | $1.42 | $1.34 | 21.41 M | $723.15 M |
| 05/11/2026 | $1.48 | $1.41 (-4.73%) | $1.51 | $1.41 | 21.31 M | $760.93 M |
| 05/08/2026 | $1.53 | $1.50 (-1.96%) | $1.55 | $1.48 | 18.67 M | $809.50 M |
| 05/07/2026 | $1.62 | $1.52 (-6.17%) | $1.66 | $1.52 | 40.85 M | $820.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
