5 DAY PERFORMANCE
-63.40%
1 MONTH PERFORMANCE
-59.86%
3 MONTH PERFORMANCE
-58.05%
6 MONTH PERFORMANCE
-29.56%
YEAR-TO-DATE PERFORMANCE
-28.21%
1 YEAR PERFORMANCE
-55.20%
AMC Entertainment Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.63 | $3.08 (-15.15%) | $3.77 | $3.07 | 41.08 M | |
| 11/04/2026 | $3.33 | $3.52 (5.71%) | $3.56 | $3.33 | 43.65 M | $3.15 B |
| 11/03/2026 | $3.23 | $3.28 (1.55%) | $3.36 | $3.16 | 29.83 M | $2.93 B |
| 11/02/2026 | $3.10 | $3.19 (2.9%) | $3.26 | $3.04 | 29.18 M | $2.85 B |
| 10/30/2026 | $3.02 | $3.06 (1.32%) | $3.10 | $2.94 | 23.57 M | $2.73 B |
| 10/29/2026 | $2.99 | $3.08 (3.01%) | $3.12 | $2.98 | 19.74 M | $2.75 B |
| 10/28/2026 | $2.99 | $2.99 (0%) | $3.03 | $2.91 | 18.33 M | $2.67 B |
| 10/27/2026 | $2.92 | $2.99 (2.4%) | $3.01 | $2.87 | 23.52 M | $2.67 B |
| 10/26/2026 | $2.90 | $2.89 (-0.34%) | $2.96 | $2.85 | 16.84 M | $2.58 B |
| 10/23/2026 | $2.93 | $2.90 (-1.02%) | $2.99 | $2.85 | 21.14 M | $2.59 B |
| 10/22/2026 | $2.99 | $2.93 (-2.01%) | $3.11 | $2.93 | 20.10 M | $2.62 B |
| 10/21/2026 | $3.09 | $3.04 (-1.62%) | $3.11 | $3.02 | 13.74 M | $2.71 B |
| 10/20/2026 | $2.96 | $3.08 (4.05%) | $3.09 | $2.94 | 16.94 M | $2.75 B |
| 10/19/2026 | $2.90 | $2.98 (2.76%) | $3.06 | $2.90 | 22.87 M | $2.66 B |
| 10/16/2026 | $3.02 | $2.91 (-3.64%) | $3.03 | $2.82 | 18.33 M | $2.60 B |
| 10/15/2026 | $2.82 | $3.02 (7.09%) | $3.03 | $2.78 | 26.61 M | $2.70 B |
| 10/14/2026 | $3.03 | $2.89 (-4.62%) | $3.11 | $2.86 | 25.86 M | $2.58 B |
| 10/13/2026 | $3.08 | $3.06 (-0.65%) | $3.20 | $3.03 | 30.09 M | $2.73 B |
| 10/12/2026 | $2.94 | $3.00 (2.04%) | $3.05 | $2.90 | 16.10 M | $2.68 B |
| 10/09/2026 | $2.89 | $2.98 (3.11%) | $3.01 | $2.86 | 14.39 M | $2.66 B |
| 10/08/2026 | $2.83 | $2.88 (1.77%) | $2.97 | $2.75 | 23.92 M | $2.57 B |
| 10/07/2026 | $2.90 | $2.88 (-0.69%) | $2.96 | $2.85 | 21.24 M | $2.57 B |
| 10/06/2026 | $2.84 | $2.95 (3.87%) | $2.96 | $2.80 | 18.32 M | $2.63 B |
| 10/05/2026 | $2.73 | $2.79 (2.2%) | $2.87 | $2.70 | 19.85 M | $2.49 B |
| 10/02/2026 | $2.80 | $2.77 (-1.07%) | $2.89 | $2.71 | 19.09 M | $2.47 B |
| 10/01/2026 | $2.98 | $2.76 (-7.38%) | $2.98 | $2.70 | 34.09 M | $2.46 B |
| 09/30/2026 | $3.12 | $3.00 (-3.85%) | $3.15 | $2.99 | 21.65 M | $1.89 B |
| 09/29/2026 | $3.32 | $3.08 (-7.23%) | $3.35 | $2.93 | 43.46 M | $1.94 B |
| 09/28/2026 | $2.92 | $3.29 (12.67%) | $3.40 | $2.90 | 72.73 M | $2.08 B |
| 09/25/2026 | $2.93 | $2.94 (0.34%) | $2.96 | $2.83 | 18.69 M | $1.86 B |
| 09/24/2026 | $2.84 | $2.91 (2.46%) | $2.92 | $2.70 | 22.95 M | $1.84 B |
| 09/23/2026 | $2.96 | $2.87 (-3.04%) | $3.00 | $2.85 | 21.35 M | $1.81 B |
| 09/22/2026 | $2.93 | $2.97 (1.37%) | $2.98 | $2.87 | 30.77 M | $1.88 B |
| 09/21/2026 | $2.75 | $2.89 (5.09%) | $3.00 | $2.67 | 54.95 M | $1.82 B |
| 09/18/2026 | $2.75 | $2.70 (-1.82%) | $2.77 | $2.65 | 67.61 M | $1.70 B |
| 09/17/2026 | $2.71 | $2.71 (0%) | $2.79 | $2.69 | 26.00 M | $1.71 B |
| 09/16/2026 | $2.57 | $2.66 (3.5%) | $2.70 | $2.53 | 27.98 M | $1.68 B |
| 09/15/2026 | $2.49 | $2.55 (2.41%) | $2.55 | $2.47 | 16.81 M | $1.61 B |
| 09/14/2026 | $2.44 | $2.50 (2.46%) | $2.54 | $2.42 | 16.45 M | $1.58 B |
| 09/11/2026 | $2.41 | $2.46 (2.07%) | $2.52 | $2.41 | 17.06 M | $1.55 B |
| 09/10/2026 | $2.41 | $2.36 (-2.07%) | $2.55 | $2.36 | 18.01 M | $1.49 B |
| 09/09/2026 | $2.55 | $2.46 (-3.53%) | $2.63 | $2.46 | 21.60 M | $1.55 B |
| 09/08/2026 | $2.62 | $2.56 (-2.29%) | $2.63 | $2.48 | 28.09 M | $1.62 B |
| 09/04/2026 | $2.63 | $2.65 (0.76%) | $2.80 | $2.59 | 57.21 M | $1.67 B |
| 09/03/2026 | $2.68 | $2.54 (-5.22%) | $2.74 | $2.52 | 24.54 M | $1.60 B |
| 09/02/2026 | $2.57 | $2.64 (2.72%) | $2.72 | $2.57 | 17.15 M | $1.67 B |
| 09/01/2026 | $2.61 | $2.58 (-1.15%) | $2.64 | $2.55 | 16.08 M | $1.63 B |
| 08/31/2026 | $2.60 | $2.64 (1.54%) | $2.71 | $2.59 | 17.43 M | $1.67 B |
| 08/28/2026 | $2.72 | $2.59 (-4.78%) | $2.78 | $2.56 | 20.56 M | $1.64 B |
| 08/27/2026 | $2.62 | $2.70 (3.05%) | $2.73 | $2.59 | 18.11 M | $1.70 B |
| 08/26/2026 | $2.66 | $2.61 (-1.88%) | $2.76 | $2.61 | 18.05 M | $1.65 B |
| 08/25/2026 | $2.70 | $2.65 (-1.85%) | $2.75 | $2.61 | 18.36 M | $1.67 B |
| 08/24/2026 | $2.54 | $2.67 (5.12%) | $2.76 | $2.54 | 31.11 M | $1.69 B |
| 08/21/2026 | $2.52 | $2.55 (1.19%) | $2.58 | $2.49 | 12.65 M | $1.61 B |
| 08/20/2026 | $2.49 | $2.47 (-0.8%) | $2.60 | $2.47 | 9.91 M | $1.56 B |
| 08/19/2026 | $2.39 | $2.52 (5.44%) | $2.59 | $2.37 | 19.23 M | $1.59 B |
| 08/18/2026 | $2.40 | $2.38 (-0.83%) | $2.43 | $2.32 | 14.72 M | $1.50 B |
| 08/17/2026 | $2.45 | $2.44 (-0.41%) | $2.49 | $2.42 | 10.24 M | $1.54 B |
| 08/14/2026 | $2.63 | $2.50 (-4.94%) | $2.65 | $2.49 | 13.15 M | $1.58 B |
| 08/13/2026 | $2.52 | $2.63 (4.37%) | $2.67 | $2.52 | 21.74 M | $1.66 B |
| 08/12/2026 | $2.38 | $2.53 (6.3%) | $2.58 | $2.38 | 15.40 M | $1.60 B |
| 08/11/2026 | $2.42 | $2.40 (-0.83%) | $2.49 | $2.38 | 14.74 M | $1.52 B |
| 08/10/2026 | $2.56 | $2.42 (-5.47%) | $2.58 | $2.39 | 18.00 M | $1.53 B |
| 08/07/2026 | $2.58 | $2.59 (0.39%) | $2.61 | $2.46 | 16.86 M | $1.64 B |
| 08/06/2026 | $2.65 | $2.57 (-3.02%) | $2.71 | $2.54 | 18.53 M | $1.62 B |
| 08/05/2026 | $2.66 | $2.67 (0.38%) | $2.74 | $2.60 | 28.10 M | $1.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
