5 DAY PERFORMANCE
+32.68%
1 MONTH PERFORMANCE
+16.67%
3 MONTH PERFORMANCE
-2.87%
6 MONTH PERFORMANCE
-18.15%
YEAR-TO-DATE PERFORMANCE
+2.01%
1 YEAR PERFORMANCE
-6.88%
AMC Entertainment Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.99 | $2.94 (-1.67%) | $3.03 | $2.94 | 5.57 M | $1.22 B |
| 03/11/2025 | $2.98 | $2.97 (-0.34%) | $3.07 | $2.96 | 7.81 M | $1.23 B |
| 03/10/2025 | $2.99 | $2.98 (-0.33%) | $3.10 | $2.97 | 9.34 M | $1.23 B |
| 03/07/2025 | $2.97 | $3.06 (3.03%) | $3.08 | $2.97 | 6.61 M | $1.27 B |
| 03/06/2025 | $3.00 | $3.01 (0.33%) | $3.08 | $2.98 | 6.77 M | $1.25 B |
| 03/05/2025 | $3.10 | $3.05 (-1.61%) | $3.14 | $3.01 | 6.38 M | $1.26 B |
| 03/04/2025 | $3.00 | $3.08 (2.67%) | $3.12 | $2.95 | 8.75 M | $1.28 B |
| 03/03/2025 | $3.31 | $3.05 (-7.85%) | $3.39 | $3.02 | 11.85 M | $1.26 B |
| 02/28/2025 | $3.23 | $3.30 (2.17%) | $3.38 | $3.15 | 10.81 M | $1.37 B |
| 02/27/2025 | $3.30 | $3.22 (-2.42%) | $3.40 | $3.21 | 8.86 M | $1.33 B |
| 02/26/2025 | $3.34 | $3.26 (-2.4%) | $3.45 | $3.23 | 10.94 M | $1.35 B |
| 02/25/2025 | $3.38 | $3.27 (-3.25%) | $3.40 | $3.16 | 15.54 M | $1.36 B |
| 02/24/2025 | $3.45 | $3.36 (-2.61%) | $3.54 | $3.32 | 8.83 M | $1.39 B |
| 02/21/2025 | $3.53 | $3.43 (-2.83%) | $3.57 | $3.39 | 10.78 M | $1.24 B |
| 02/20/2025 | $3.54 | $3.49 (-1.41%) | $3.54 | $3.42 | 7.96 M | $1.26 B |
| 02/19/2025 | $3.70 | $3.57 (-3.51%) | $3.73 | $3.47 | 9.43 M | $1.29 B |
| 02/18/2025 | $3.59 | $3.70 (3.06%) | $3.77 | $3.59 | 12.92 M | $1.34 B |
| 02/14/2025 | $3.49 | $3.55 (1.72%) | $3.64 | $3.49 | 10.03 M | $1.28 B |
| 02/13/2025 | $3.51 | $3.48 (-0.85%) | $3.54 | $3.38 | 13.78 M | $1.26 B |
| 02/12/2025 | $3.33 | $3.50 (5.11%) | $3.55 | $3.32 | 18.23 M | $1.27 B |
| 02/11/2025 | $3.17 | $3.31 (4.42%) | $3.45 | $3.16 | 15.58 M | $1.20 B |
| 02/10/2025 | $3.12 | $3.17 (1.6%) | $3.19 | $3.11 | 6.63 M | $1.15 B |
| 02/07/2025 | $3.10 | $3.10 (0%) | $3.12 | $3.03 | 6.16 M | $1.12 B |
| 02/06/2025 | $3.14 | $3.10 (-1.27%) | $3.18 | $3.08 | 4.96 M | $1.12 B |
| 02/05/2025 | $3.18 | $3.13 (-1.57%) | $3.20 | $3.11 | 4.85 M | $1.13 B |
| 02/04/2025 | $3.11 | $3.16 (1.61%) | $3.21 | $3.08 | 7.88 M | $1.14 B |
| 02/03/2025 | $3.00 | $3.08 (2.67%) | $3.15 | $2.95 | 9.54 M | $1.11 B |
| 01/31/2025 | $3.12 | $3.11 (-0.32%) | $3.18 | $3.08 | 8.66 M | $1.13 B |
| 01/30/2025 | $3.25 | $3.14 (-3.38%) | $3.27 | $3.13 | 9.93 M | $1.14 B |
| 01/29/2025 | $3.30 | $3.21 (-2.73%) | $3.32 | $3.16 | 9.12 M | $1.16 B |
| 01/28/2025 | $3.26 | $3.30 (1.23%) | $3.34 | $3.22 | 7.75 M | $1.19 B |
| 01/27/2025 | $3.39 | $3.25 (-4.13%) | $3.47 | $3.24 | 12.03 M | $1.18 B |
| 01/24/2025 | $3.42 | $3.42 (0%) | $3.50 | $3.38 | 7.54 M | $1.24 B |
| 01/23/2025 | $3.37 | $3.41 (1.19%) | $3.47 | $3.35 | 9.90 M | $1.23 B |
| 01/22/2025 | $3.49 | $3.39 (-2.87%) | $3.55 | $3.38 | 12.76 M | $1.23 B |
| 01/21/2025 | $3.50 | $3.48 (-0.57%) | $3.58 | $3.46 | 8.14 M | $1.26 B |
| 01/17/2025 | $3.63 | $3.50 (-3.58%) | $3.77 | $3.49 | 16.28 M | $1.27 B |
| 01/16/2025 | $3.51 | $3.58 (1.99%) | $3.65 | $3.44 | 9.52 M | $1.30 B |
| 01/15/2025 | $3.32 | $3.51 (5.72%) | $3.60 | $3.21 | 23.35 M | $1.27 B |
| 01/14/2025 | $3.56 | $3.24 (-8.99%) | $3.56 | $3.23 | 19.68 M | $1.17 B |
| 01/13/2025 | $3.76 | $3.51 (-6.65%) | $3.76 | $3.50 | 15.17 M | $1.27 B |
| 01/10/2025 | $3.90 | $3.80 (-2.56%) | $3.92 | $3.72 | 10.20 M | $1.38 B |
| 01/08/2025 | $4.03 | $3.95 (-1.99%) | $4.03 | $3.93 | 8.85 M | $1.43 B |
| 01/07/2025 | $4.07 | $4.07 (0%) | $4.13 | $4.02 | 12.00 M | $1.47 B |
| 01/06/2025 | $4.05 | $4.06 (0.25%) | $4.12 | $3.99 | 11.35 M | $1.47 B |
| 01/03/2025 | $4.02 | $4.02 (0%) | $4.07 | $3.95 | 9.69 M | $1.45 B |
| 01/02/2025 | $4.00 | $4.02 (0.5%) | $4.06 | $3.95 | 8.16 M | $1.45 B |
| 12/31/2024 | $3.97 | $3.98 (0.25%) | $4.00 | $3.87 | 10.06 M | $1.44 B |
| 12/30/2024 | $3.97 | $3.97 (0%) | $4.01 | $3.87 | 11.22 M | $1.44 B |
| 12/27/2024 | $4.02 | $4.00 (-0.5%) | $4.03 | $3.96 | 10.59 M | $1.45 B |
| 12/26/2024 | $4.06 | $4.05 (-0.25%) | $4.15 | $4.02 | 11.42 M | $1.47 B |
| 12/24/2024 | $4.12 | $4.06 (-1.46%) | $4.13 | $4.05 | 5.86 M | $1.47 B |
| 12/23/2024 | $4.14 | $4.12 (-0.48%) | $4.19 | $4.06 | 13.69 M | $1.49 B |
| 12/20/2024 | $4.08 | $4.18 (2.45%) | $4.21 | $4.04 | 23.16 M | $1.51 B |
| 12/19/2024 | $4.12 | $4.09 (-0.73%) | $4.15 | $3.98 | 13.52 M | $1.48 B |
| 12/18/2024 | $4.27 | $4.05 (-5.15%) | $4.39 | $4.01 | 19.25 M | $1.47 B |
| 12/17/2024 | $4.08 | $4.25 (4.17%) | $4.35 | $4.02 | 19.88 M | $1.54 B |
| 12/16/2024 | $4.15 | $4.06 (-2.17%) | $4.15 | $3.93 | 25.67 M | $1.47 B |
| 12/13/2024 | $4.30 | $4.18 (-2.79%) | $4.32 | $4.16 | 18.34 M | $1.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
