5 DAY PERFORMANCE
-22.76%
1 MONTH PERFORMANCE
-11.11%
3 MONTH PERFORMANCE
-24.32%
6 MONTH PERFORMANCE
-56.92%
YEAR-TO-DATE PERFORMANCE
-28.21%
1 YEAR PERFORMANCE
-58.21%
AMC Entertainment Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.67 | $1.68 (0.3%) | $1.76 | $1.61 | 30.07 M | $879.65 M |
| 05/05/2026 | $1.46 | $1.59 (8.9%) | $1.63 | $1.42 | 37.78 M | $858.07 M |
| 05/04/2026 | $1.46 | $1.45 (-0.68%) | $1.61 | $1.41 | 44.42 M | $782.51 M |
| 05/01/2026 | $1.52 | $1.45 (-4.61%) | $1.57 | $1.43 | 29.87 M | $782.51 M |
| 04/30/2026 | $1.56 | $1.52 (-2.56%) | $1.57 | $1.47 | 25.15 M | $779.78 M |
| 04/29/2026 | $1.61 | $1.56 (-3.11%) | $1.64 | $1.51 | 24.68 M | $800.30 M |
| 04/28/2026 | $1.62 | $1.64 (1.23%) | $1.65 | $1.59 | 17.85 M | $841.34 M |
| 04/27/2026 | $1.62 | $1.65 (1.85%) | $1.70 | $1.59 | 24.74 M | $846.47 M |
| 04/24/2026 | $1.67 | $1.64 (-1.8%) | $1.67 | $1.57 | 22.23 M | $841.34 M |
| 04/23/2026 | $1.70 | $1.67 (-1.76%) | $1.79 | $1.63 | 23.08 M | $856.73 M |
| 04/22/2026 | $1.69 | $1.71 (1.18%) | $1.83 | $1.68 | 26.43 M | $877.25 M |
| 04/21/2026 | $1.84 | $1.67 (-9.24%) | $1.84 | $1.66 | 36.03 M | $856.73 M |
| 04/20/2026 | $1.86 | $1.83 (-1.61%) | $1.91 | $1.74 | 37.59 M | $938.81 M |
| 04/17/2026 | $1.64 | $1.86 (13.41%) | $1.94 | $1.64 | 88.22 M | $954.20 M |
| 04/16/2026 | $1.66 | $1.61 (-3.01%) | $1.67 | $1.54 | 41.61 M | $825.95 M |
| 04/15/2026 | $1.55 | $1.67 (7.74%) | $1.67 | $1.49 | 40.21 M | $856.73 M |
| 04/14/2026 | $1.46 | $1.54 (5.48%) | $1.55 | $1.45 | 38.00 M | $790.04 M |
| 04/13/2026 | $1.34 | $1.45 (8.21%) | $1.46 | $1.30 | 29.38 M | $743.86 M |
| 04/10/2026 | $1.35 | $1.35 (0%) | $1.45 | $1.32 | 30.80 M | $692.56 M |
| 04/09/2026 | $1.33 | $1.35 (1.5%) | $1.40 | $1.29 | 26.47 M | $692.56 M |
| 04/08/2026 | $1.32 | $1.34 (1.52%) | $1.40 | $1.29 | 36.74 M | $687.43 M |
| 04/07/2026 | $1.25 | $1.28 (2.4%) | $1.28 | $1.17 | 30.53 M | $656.65 M |
| 04/06/2026 | $1.13 | $1.26 (11.5%) | $1.31 | $1.13 | 50.65 M | $646.39 M |
| 04/02/2026 | $1.02 | $1.12 (9.8%) | $1.12 | $0.99 | 41.49 M | $574.57 M |
| 04/01/2026 | $1.00 | $1.03 (3%) | $1.05 | $0.99 | 40.61 M | $528.40 M |
| 03/31/2026 | $1.00 | $0.98 (-2%) | $1.04 | $0.98 | 23.97 M | $502.75 M |
| 03/30/2026 | $0.96 | $0.98 (2.08%) | $1.07 | $0.95 | 31.41 M | $502.75 M |
| 03/27/2026 | $0.97 | $0.95 (-2.25%) | $0.99 | $0.93 | 16.00 M | $486.44 M |
| 03/26/2026 | $0.99 | $0.97 (-2.49%) | $1.01 | $0.97 | 14.35 M | $495.21 M |
| 03/25/2026 | $1.00 | $0.99 (-1%) | $1.02 | $0.97 | 19.19 M | $507.88 M |
| 03/24/2026 | $1.02 | $1.00 (-2.36%) | $1.03 | $0.98 | 30.86 M | $510.91 M |
| 03/23/2026 | $1.00 | $1.02 (2%) | $1.06 | $0.98 | 29.84 M | $523.27 M |
| 03/20/2026 | $1.03 | $0.98 (-4.79%) | $1.05 | $0.98 | 29.10 M | $503.11 M |
| 03/19/2026 | $1.01 | $1.03 (1.98%) | $1.06 | $1.00 | 20.50 M | $528.40 M |
| 03/18/2026 | $1.07 | $1.02 (-4.67%) | $1.10 | $1.02 | 19.95 M | $523.27 M |
| 03/17/2026 | $1.06 | $1.08 (1.89%) | $1.11 | $1.05 | 28.77 M | $554.05 M |
| 03/16/2026 | $1.09 | $1.06 (-2.75%) | $1.12 | $1.06 | 28.06 M | $543.79 M |
| 03/13/2026 | $1.10 | $1.09 (-0.91%) | $1.13 | $1.08 | 26.21 M | $559.18 M |
| 03/12/2026 | $1.11 | $1.10 (-0.9%) | $1.12 | $1.09 | 22.00 M | $564.31 M |
| 03/11/2026 | $1.11 | $1.12 (0.9%) | $1.13 | $1.08 | 25.98 M | $574.57 M |
| 03/10/2026 | $1.12 | $1.11 (-0.89%) | $1.13 | $1.09 | 29.43 M | $569.44 M |
| 03/09/2026 | $1.15 | $1.13 (-1.74%) | $1.16 | $1.09 | 41.42 M | $579.70 M |
| 03/06/2026 | $1.19 | $1.17 (-1.68%) | $1.20 | $1.15 | 25.51 M | $600.22 M |
| 03/05/2026 | $1.17 | $1.21 (3.42%) | $1.25 | $1.16 | 29.26 M | $620.74 M |
| 03/04/2026 | $1.14 | $1.18 (3.51%) | $1.21 | $1.12 | 26.13 M | $605.35 M |
| 03/03/2026 | $1.13 | $1.13 (0%) | $1.17 | $1.10 | 31.22 M | $579.70 M |
| 03/02/2026 | $1.13 | $1.14 (0.88%) | $1.16 | $1.11 | 27.62 M | $584.83 M |
| 02/27/2026 | $1.14 | $1.16 (1.75%) | $1.18 | $1.12 | 32.78 M | $595.09 M |
| 02/26/2026 | $1.16 | $1.14 (-1.72%) | $1.20 | $1.13 | 31.02 M | $584.83 M |
| 02/25/2026 | $1.18 | $1.16 (-1.69%) | $1.21 | $1.16 | 23.43 M | $595.09 M |
| 02/24/2026 | $1.17 | $1.17 (0%) | $1.20 | $1.15 | 19.19 M | $600.22 M |
| 02/23/2026 | $1.19 | $1.15 (-3.36%) | $1.21 | $1.15 | 24.69 M | $589.96 M |
| 02/20/2026 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.19 | 31.50 M | $615.61 M |
| 02/19/2026 | $1.23 | $1.22 (-0.81%) | $1.27 | $1.21 | 18.81 M | $625.87 M |
| 02/18/2026 | $1.25 | $1.24 (-0.8%) | $1.31 | $1.24 | 34.85 M | $636.13 M |
| 02/17/2026 | $1.25 | $1.25 (0%) | $1.28 | $1.22 | 49.85 M | $641.26 M |
| 02/13/2026 | $1.23 | $1.23 (0%) | $1.33 | $1.23 | 49.70 M | $631.00 M |
| 02/12/2026 | $1.27 | $1.22 (-3.94%) | $1.30 | $1.21 | 50.94 M | $625.87 M |
| 02/11/2026 | $1.33 | $1.27 (-4.51%) | $1.34 | $1.26 | 50.88 M | $651.52 M |
| 02/10/2026 | $1.35 | $1.33 (-1.48%) | $1.39 | $1.33 | 23.00 M | $682.30 M |
| 02/09/2026 | $1.44 | $1.34 (-6.94%) | $1.45 | $1.33 | 38.69 M | $687.43 M |
| 02/06/2026 | $1.42 | $1.48 (4.23%) | $1.51 | $1.41 | 57.26 M | $759.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
