5 DAY PERFORMANCE
+27.23%
1 MONTH PERFORMANCE
+2.49%
3 MONTH PERFORMANCE
-10.75%
6 MONTH PERFORMANCE
+8.43%
YEAR-TO-DATE PERFORMANCE
-5.45%
1 YEAR PERFORMANCE
-21.26%
Ambac Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $8.22 | $8.35 (1.58%) | $8.36 | $7.92 | 1.31 M | $398.20 M |
| 03/11/2025 | $8.59 | $8.25 (-3.96%) | $8.68 | $8.06 | 1.87 M | $393.43 M |
| 03/10/2025 | $8.86 | $8.68 (-2.03%) | $9.26 | $8.62 | 2.43 M | $413.94 M |
| 03/07/2025 | $9.20 | $9.40 (2.17%) | $9.58 | $9.12 | 1.44 M | $448.28 M |
| 03/06/2025 | $8.88 | $9.16 (3.15%) | $9.21 | $8.82 | 1.04 M | $436.83 M |
| 03/05/2025 | $8.97 | $9.06 (1%) | $9.46 | $8.71 | 1.53 M | $432.06 M |
| 03/04/2025 | $9.18 | $9.05 (-1.42%) | $9.24 | $8.85 | 1.55 M | $431.59 M |
| 03/03/2025 | $9.82 | $9.30 (-5.3%) | $9.91 | $9.25 | 1.88 M | $443.51 M |
| 02/28/2025 | $10.37 | $9.71 (-6.36%) | $10.37 | $9.21 | 1.60 M | $463.06 M |
| 02/27/2025 | $11.19 | $10.40 (-7.06%) | $11.55 | $9.40 | 2.51 M | $495.97 M |
| 02/26/2025 | $11.81 | $11.66 (-1.27%) | $12.12 | $11.54 | 753,400 | $556.05 M |
| 02/25/2025 | $11.76 | $11.90 (1.19%) | $11.92 | $11.65 | 638,343 | $567.50 M |
| 02/24/2025 | $11.72 | $11.65 (-0.6%) | $11.90 | $11.55 | 510,136 | $555.58 M |
| 02/21/2025 | $11.57 | $11.62 (0.43%) | $11.66 | $11.45 | 972,000 | $554.15 M |
| 02/20/2025 | $11.50 | $11.40 (-0.87%) | $11.60 | $11.25 | 552,200 | $543.65 M |
| 02/19/2025 | $11.59 | $11.58 (-0.09%) | $11.62 | $11.25 | 420,424 | $552.24 M |
| 02/18/2025 | $11.65 | $11.66 (0.09%) | $11.75 | $11.60 | 174,400 | $556.05 M |
| 02/14/2025 | $11.78 | $11.66 (-1.02%) | $11.99 | $11.39 | 244,500 | $556.05 M |
| 02/13/2025 | $11.56 | $11.67 (0.95%) | $11.71 | $11.37 | 366,544 | $556.53 M |
| 02/12/2025 | $11.63 | $11.50 (-1.12%) | $11.78 | $11.25 | 369,000 | $548.42 M |
| 02/11/2025 | $11.66 | $11.75 (0.77%) | $11.96 | $11.60 | 485,832 | $560.35 M |
| 02/10/2025 | $11.49 | $11.66 (1.48%) | $11.69 | $11.41 | 430,505 | $556.05 M |
| 02/07/2025 | $11.59 | $11.47 (-1.04%) | $11.70 | $11.44 | 277,000 | $546.99 M |
| 02/06/2025 | $11.69 | $11.68 (-0.09%) | $11.78 | $11.45 | 372,617 | $557.01 M |
| 02/05/2025 | $11.60 | $11.60 (0%) | $11.71 | $11.49 | 427,200 | $553.19 M |
| 02/04/2025 | $11.41 | $11.50 (0.79%) | $11.64 | $11.39 | 252,203 | $548.42 M |
| 02/03/2025 | $11.42 | $11.45 (0.26%) | $11.61 | $11.35 | 300,900 | $546.04 M |
| 01/31/2025 | $11.45 | $11.63 (1.57%) | $11.66 | $11.42 | 375,933 | $554.62 M |
| 01/30/2025 | $11.62 | $11.50 (-1.03%) | $11.72 | $11.47 | 262,815 | $548.42 M |
| 01/29/2025 | $11.41 | $11.50 (0.79%) | $11.58 | $11.27 | 260,400 | $548.42 M |
| 01/28/2025 | $11.40 | $11.46 (0.53%) | $11.57 | $11.28 | 395,818 | $546.52 M |
| 01/27/2025 | $11.23 | $11.44 (1.87%) | $11.69 | $11.23 | 383,700 | $545.56 M |
| 01/24/2025 | $11.15 | $11.22 (0.63%) | $11.35 | $11.12 | 274,938 | $535.07 M |
| 01/23/2025 | $11.24 | $11.25 (0.09%) | $11.34 | $11.14 | 295,700 | $536.50 M |
| 01/22/2025 | $11.40 | $11.30 (-0.88%) | $11.54 | $11.09 | 533,500 | $538.89 M |
| 01/21/2025 | $11.53 | $11.44 (-0.78%) | $11.67 | $11.43 | 285,600 | $545.56 M |
| 01/17/2025 | $11.57 | $11.42 (-1.3%) | $11.65 | $11.23 | 547,500 | $544.61 M |
| 01/16/2025 | $11.31 | $11.45 (1.24%) | $11.55 | $11.30 | 437,100 | $546.04 M |
| 01/15/2025 | $11.62 | $11.42 (-1.72%) | $11.80 | $11.33 | 455,434 | $544.61 M |
| 01/14/2025 | $11.01 | $11.35 (3.09%) | $11.48 | $10.93 | 447,336 | $541.27 M |
| 01/13/2025 | $10.72 | $11.04 (2.99%) | $11.17 | $10.72 | 546,708 | $526.49 M |
| 01/10/2025 | $11.37 | $10.88 (-4.31%) | $11.53 | $10.67 | 940,800 | $518.86 M |
| 01/08/2025 | $11.78 | $11.59 (-1.61%) | $11.78 | $11.38 | 500,636 | $552.72 M |
| 01/07/2025 | $11.93 | $11.85 (-0.67%) | $12.23 | $11.70 | 535,342 | $565.11 M |
| 01/06/2025 | $12.40 | $11.96 (-3.55%) | $12.40 | $11.95 | 572,600 | $570.36 M |
| 01/03/2025 | $12.46 | $12.33 (-1.04%) | $12.56 | $12.33 | 272,000 | $588.01 M |
| 01/02/2025 | $12.70 | $12.41 (-2.28%) | $12.84 | $12.33 | 414,948 | $591.82 M |
| 12/31/2024 | $12.50 | $12.65 (1.2%) | $12.71 | $12.48 | 954,022 | $603.27 M |
| 12/30/2024 | $12.26 | $12.41 (1.22%) | $12.52 | $12.17 | 309,447 | $591.82 M |
| 12/27/2024 | $12.29 | $12.34 (0.41%) | $12.66 | $12.21 | 616,212 | $588.48 M |
| 12/26/2024 | $12.21 | $12.42 (1.72%) | $12.49 | $12.21 | 255,800 | $592.30 M |
| 12/24/2024 | $12.05 | $12.32 (2.24%) | $12.37 | $12.05 | 205,016 | $587.53 M |
| 12/23/2024 | $12.09 | $12.00 (-0.74%) | $12.17 | $11.89 | 397,820 | $572.27 M |
| 12/20/2024 | $12.02 | $12.17 (1.25%) | $12.65 | $12.02 | 2.49 M | $580.37 M |
| 12/19/2024 | $12.33 | $12.18 (-1.22%) | $12.60 | $12.11 | 730,012 | $580.85 M |
| 12/18/2024 | $13.39 | $12.22 (-8.74%) | $13.44 | $12.10 | 964,900 | $582.76 M |
| 12/17/2024 | $13.46 | $13.25 (-1.56%) | $13.55 | $13.15 | 773,810 | $631.88 M |
| 12/16/2024 | $13.36 | $13.55 (1.42%) | $13.61 | $13.06 | 807,211 | $646.19 M |
| 12/13/2024 | $13.27 | $13.40 (0.98%) | $13.64 | $13.22 | 702,700 | $639.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
