5 DAY PERFORMANCE
+2.52%
1 MONTH PERFORMANCE
+7.61%
3 MONTH PERFORMANCE
-1.81%
6 MONTH PERFORMANCE
+28.43%
YEAR-TO-DATE PERFORMANCE
+27.99%
1 YEAR PERFORMANCE
+20.54%
Antero Midstream Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $22.77 | $23.19 (1.84%) | $23.20 | $22.70 | 4.07 M | $10.99 B |
| 06/25/2026 | $22.13 | $22.69 (2.53%) | $22.95 | $22.12 | 2.54 M | $10.75 B |
| 06/24/2026 | $21.95 | $22.15 (0.91%) | $22.30 | $21.86 | 2.29 M | $10.50 B |
| 06/23/2026 | $21.80 | $22.21 (1.88%) | $22.25 | $21.70 | 2.16 M | $10.52 B |
| 06/22/2026 | $21.93 | $21.85 (-0.36%) | $22.01 | $21.61 | 2.91 M | $10.35 B |
| 06/18/2026 | $21.35 | $21.71 (1.69%) | $21.86 | $21.20 | 6.32 M | $10.29 B |
| 06/17/2026 | $21.35 | $21.39 (0.19%) | $21.54 | $21.29 | 2.93 M | $10.14 B |
| 06/16/2026 | $21.24 | $21.45 (0.99%) | $21.46 | $21.18 | 2.74 M | $10.16 B |
| 06/15/2026 | $21.29 | $21.33 (0.19%) | $21.58 | $21.15 | 1.74 M | $10.11 B |
| 06/12/2026 | $21.33 | $21.67 (1.59%) | $21.85 | $21.29 | 2.30 M | $10.27 B |
| 06/11/2026 | $21.64 | $21.36 (-1.29%) | $21.93 | $21.34 | 2.62 M | $10.12 B |
| 06/10/2026 | $21.41 | $21.49 (0.37%) | $21.79 | $21.37 | 2.20 M | $10.18 B |
| 06/09/2026 | $21.25 | $21.26 (0.05%) | $21.47 | $21.05 | 1.37 M | $10.07 B |
| 06/08/2026 | $21.52 | $21.33 (-0.88%) | $21.70 | $21.26 | 1.58 M | $10.11 B |
| 06/05/2026 | $21.48 | $21.52 (0.19%) | $21.61 | $21.37 | 1.98 M | $10.20 B |
| 06/04/2026 | $21.31 | $21.58 (1.27%) | $21.58 | $21.27 | 1.66 M | $10.23 B |
| 06/03/2026 | $21.24 | $21.27 (0.14%) | $21.56 | $21.23 | 2.15 M | $10.08 B |
| 06/02/2026 | $20.85 | $21.21 (1.73%) | $21.30 | $20.85 | 1.21 M | $10.05 B |
| 06/01/2026 | $21.10 | $20.83 (-1.28%) | $21.10 | $20.83 | 2.05 M | $9.87 B |
| 05/29/2026 | $21.13 | $20.96 (-0.8%) | $21.18 | $20.88 | 2.81 M | $9.93 B |
| 05/28/2026 | $21.42 | $21.16 (-1.21%) | $21.45 | $21.13 | 2.32 M | $10.03 B |
| 05/27/2026 | $21.57 | $21.31 (-1.21%) | $21.64 | $21.31 | 2.18 M | $10.10 B |
| 05/26/2026 | $21.97 | $21.84 (-0.59%) | $22.25 | $21.76 | 2.44 M | $10.35 B |
| 05/22/2026 | $21.80 | $22.17 (1.7%) | $22.23 | $21.69 | 2.77 M | $10.51 B |
| 05/21/2026 | $22.03 | $21.81 (-1%) | $22.17 | $21.76 | 1.63 M | $10.34 B |
| 05/20/2026 | $22.34 | $22.08 (-1.16%) | $22.55 | $21.94 | 1.87 M | $10.46 B |
| 05/19/2026 | $22.33 | $22.37 (0.18%) | $22.47 | $22.05 | 2.38 M | $10.60 B |
| 05/18/2026 | $22.05 | $22.28 (1.04%) | $22.34 | $21.92 | 2.39 M | $10.56 B |
| 05/15/2026 | $21.90 | $21.98 (0.37%) | $22.05 | $21.65 | 2.16 M | $10.42 B |
| 05/14/2026 | $21.51 | $21.74 (1.07%) | $21.85 | $21.51 | 2.57 M | $10.30 B |
| 05/13/2026 | $21.31 | $21.56 (1.17%) | $21.66 | $21.29 | 2.36 M | $10.22 B |
| 05/12/2026 | $21.52 | $21.36 (-0.74%) | $21.52 | $21.12 | 2.65 M | $10.12 B |
| 05/11/2026 | $21.00 | $21.31 (1.48%) | $21.37 | $20.88 | 2.03 M | $10.10 B |
| 05/08/2026 | $21.24 | $20.92 (-1.51%) | $21.28 | $20.92 | 2.35 M | $9.91 B |
| 05/07/2026 | $20.95 | $21.24 (1.38%) | $21.27 | $20.67 | 2.71 M | $10.06 B |
| 05/06/2026 | $21.46 | $21.16 (-1.4%) | $21.68 | $21.07 | 3.27 M | $10.03 B |
| 05/05/2026 | $21.89 | $21.78 (-0.5%) | $22.00 | $21.70 | 2.55 M | $10.32 B |
| 05/04/2026 | $21.67 | $21.99 (1.48%) | $22.07 | $21.55 | 2.31 M | $10.42 B |
| 05/01/2026 | $21.90 | $21.70 (-0.91%) | $21.95 | $21.52 | 2.61 M | $10.28 B |
| 04/30/2026 | $21.22 | $21.86 (3.02%) | $22.25 | $21.01 | 4.87 M | $10.36 B |
| 04/29/2026 | $21.76 | $21.88 (0.55%) | $21.91 | $21.52 | 2.90 M | $10.37 B |
| 04/28/2026 | $21.79 | $21.86 (0.32%) | $22.04 | $21.67 | 2.12 M | $10.36 B |
| 04/27/2026 | $21.45 | $21.58 (0.61%) | $21.71 | $21.31 | 2.70 M | $10.23 B |
| 04/24/2026 | $21.38 | $21.37 (-0.05%) | $21.47 | $21.09 | 2.13 M | $10.13 B |
| 04/23/2026 | $21.44 | $21.38 (-0.28%) | $21.50 | $21.21 | 1.75 M | $10.13 B |
| 04/22/2026 | $21.17 | $21.24 (0.33%) | $21.26 | $20.96 | 4.66 M | $10.06 B |
| 04/21/2026 | $20.96 | $20.61 (-1.67%) | $21.09 | $20.40 | 2.63 M | $9.77 B |
| 04/20/2026 | $21.16 | $20.88 (-1.32%) | $21.28 | $20.83 | 2.44 M | $9.89 B |
| 04/17/2026 | $20.88 | $21.29 (1.96%) | $21.31 | $20.82 | 2.81 M | $10.09 B |
| 04/16/2026 | $21.32 | $21.24 (-0.38%) | $21.45 | $21.07 | 2.26 M | $10.06 B |
| 04/15/2026 | $21.15 | $21.26 (0.52%) | $21.39 | $21.06 | 2.09 M | $10.07 B |
| 04/14/2026 | $21.81 | $21.25 (-2.57%) | $21.81 | $21.04 | 5.35 M | $10.07 B |
| 04/13/2026 | $22.28 | $21.63 (-2.92%) | $22.28 | $21.35 | 2.88 M | $10.25 B |
| 04/10/2026 | $22.12 | $22.03 (-0.41%) | $22.24 | $21.85 | 1.24 M | $10.44 B |
| 04/09/2026 | $22.43 | $22.21 (-0.98%) | $22.98 | $22.16 | 2.11 M | $10.52 B |
| 04/08/2026 | $22.17 | $22.47 (1.35%) | $22.54 | $22.05 | 2.80 M | $10.65 B |
| 04/07/2026 | $22.59 | $22.81 (0.97%) | $23.03 | $22.52 | 1.77 M | $10.81 B |
| 04/06/2026 | $22.57 | $22.60 (0.13%) | $22.88 | $22.53 | 1.62 M | $10.71 B |
| 04/02/2026 | $22.76 | $22.75 (-0.04%) | $23.00 | $22.55 | 1.53 M | $10.78 B |
| 04/01/2026 | $22.50 | $22.55 (0.22%) | $22.69 | $22.23 | 2.41 M | $10.69 B |
| 03/31/2026 | $23.23 | $22.80 (-1.85%) | $23.27 | $22.59 | 4.21 M | $10.80 B |
| 03/30/2026 | $23.39 | $23.12 (-1.15%) | $23.47 | $22.96 | 2.50 M | $10.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
