5 DAY PERFORMANCE
+8.84%
1 MONTH PERFORMANCE
+5.27%
3 MONTH PERFORMANCE
+6.15%
6 MONTH PERFORMANCE
+27.06%
YEAR-TO-DATE PERFORMANCE
+27.99%
1 YEAR PERFORMANCE
+23.55%
Antero Midstream Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $21.31 | $21.56 (1.17%) | $21.66 | $21.29 | 2.35 M | $10.22 B |
| 05/12/2026 | $21.52 | $21.36 (-0.74%) | $21.52 | $21.12 | 2.65 M | $10.12 B |
| 05/11/2026 | $21.00 | $21.31 (1.48%) | $21.37 | $20.88 | 2.03 M | $10.10 B |
| 05/08/2026 | $21.24 | $20.92 (-1.51%) | $21.28 | $20.92 | 2.35 M | $9.91 B |
| 05/07/2026 | $20.95 | $21.24 (1.38%) | $21.27 | $20.67 | 2.71 M | $10.06 B |
| 05/06/2026 | $21.46 | $21.16 (-1.4%) | $21.68 | $21.07 | 3.27 M | $10.03 B |
| 05/05/2026 | $21.89 | $21.78 (-0.5%) | $22.00 | $21.70 | 2.55 M | $10.32 B |
| 05/04/2026 | $21.67 | $21.99 (1.48%) | $22.07 | $21.55 | 2.31 M | $10.42 B |
| 05/01/2026 | $21.90 | $21.70 (-0.91%) | $21.95 | $21.52 | 2.61 M | $10.28 B |
| 04/30/2026 | $21.22 | $21.86 (3.02%) | $22.25 | $21.01 | 4.87 M | $10.36 B |
| 04/29/2026 | $21.76 | $21.88 (0.55%) | $21.91 | $21.52 | 2.90 M | $10.37 B |
| 04/28/2026 | $21.79 | $21.86 (0.32%) | $22.04 | $21.67 | 2.12 M | $10.36 B |
| 04/27/2026 | $21.45 | $21.58 (0.61%) | $21.71 | $21.31 | 2.70 M | $10.23 B |
| 04/24/2026 | $21.38 | $21.37 (-0.05%) | $21.47 | $21.09 | 2.13 M | $10.21 B |
| 04/23/2026 | $21.44 | $21.38 (-0.28%) | $21.50 | $21.21 | 1.75 M | $10.22 B |
| 04/22/2026 | $21.17 | $21.24 (0.33%) | $21.26 | $20.96 | 4.66 M | $10.15 B |
| 04/21/2026 | $20.96 | $20.61 (-1.67%) | $21.09 | $20.40 | 2.63 M | $9.85 B |
| 04/20/2026 | $21.16 | $20.88 (-1.32%) | $21.28 | $20.83 | 2.44 M | $9.98 B |
| 04/17/2026 | $20.88 | $21.29 (1.96%) | $21.31 | $20.82 | 2.81 M | $10.17 B |
| 04/16/2026 | $21.32 | $21.24 (-0.38%) | $21.45 | $21.07 | 2.26 M | $10.15 B |
| 04/15/2026 | $21.15 | $21.26 (0.52%) | $21.39 | $21.06 | 2.09 M | $10.16 B |
| 04/14/2026 | $21.81 | $21.25 (-2.57%) | $21.81 | $21.04 | 5.35 M | $10.16 B |
| 04/13/2026 | $22.28 | $21.63 (-2.92%) | $22.28 | $21.35 | 2.88 M | $10.34 B |
| 04/10/2026 | $22.12 | $22.03 (-0.41%) | $22.24 | $21.85 | 1.24 M | $10.53 B |
| 04/09/2026 | $22.43 | $22.21 (-0.98%) | $22.98 | $22.16 | 2.11 M | $10.61 B |
| 04/08/2026 | $22.17 | $22.47 (1.35%) | $22.54 | $22.05 | 2.80 M | $10.74 B |
| 04/07/2026 | $22.59 | $22.81 (0.97%) | $23.03 | $22.52 | 1.77 M | $10.90 B |
| 04/06/2026 | $22.57 | $22.60 (0.13%) | $22.88 | $22.53 | 1.62 M | $10.80 B |
| 04/02/2026 | $22.76 | $22.75 (-0.04%) | $23.00 | $22.55 | 1.53 M | $10.87 B |
| 04/01/2026 | $22.50 | $22.55 (0.22%) | $22.69 | $22.23 | 2.41 M | $10.78 B |
| 03/31/2026 | $23.23 | $22.80 (-1.85%) | $23.27 | $22.59 | 4.21 M | $10.90 B |
| 03/30/2026 | $23.39 | $23.12 (-1.15%) | $23.47 | $22.96 | 2.50 M | $11.05 B |
| 03/27/2026 | $23.57 | $23.19 (-1.61%) | $23.74 | $23.15 | 2.84 M | $11.08 B |
| 03/26/2026 | $23.62 | $23.55 (-0.3%) | $23.84 | $23.43 | 3.03 M | $11.25 B |
| 03/25/2026 | $23.29 | $23.60 (1.33%) | $23.63 | $23.18 | 2.26 M | $11.28 B |
| 03/24/2026 | $22.72 | $23.28 (2.46%) | $23.59 | $22.72 | 2.66 M | $11.13 B |
| 03/23/2026 | $22.58 | $22.96 (1.68%) | $23.23 | $22.45 | 2.88 M | $10.97 B |
| 03/20/2026 | $23.10 | $22.65 (-1.95%) | $23.17 | $22.63 | 6.47 M | $10.82 B |
| 03/19/2026 | $22.87 | $23.07 (0.87%) | $23.30 | $22.74 | 2.39 M | $11.03 B |
| 03/18/2026 | $22.91 | $22.74 (-0.74%) | $23.01 | $22.71 | 1.76 M | $10.87 B |
| 03/17/2026 | $23.18 | $22.94 (-1.04%) | $23.35 | $22.89 | 2.43 M | $10.96 B |
| 03/16/2026 | $23.24 | $22.88 (-1.55%) | $23.24 | $22.85 | 2.83 M | $10.93 B |
| 03/13/2026 | $23.00 | $23.14 (0.61%) | $23.31 | $22.89 | 2.62 M | $11.06 B |
| 03/12/2026 | $22.89 | $22.85 (-0.17%) | $23.35 | $22.85 | 3.07 M | $10.92 B |
| 03/11/2026 | $22.51 | $23.12 (2.71%) | $23.13 | $22.38 | 2.73 M | $11.05 B |
| 03/10/2026 | $22.65 | $22.59 (-0.26%) | $22.88 | $22.50 | 2.42 M | $10.80 B |
| 03/09/2026 | $22.99 | $22.75 (-1.04%) | $23.02 | $22.67 | 2.28 M | $10.87 B |
| 03/06/2026 | $22.94 | $22.97 (0.13%) | $23.05 | $22.68 | 1.78 M | $10.98 B |
| 03/05/2026 | $22.69 | $22.86 (0.75%) | $23.10 | $22.65 | 2.85 M | $10.92 B |
| 03/04/2026 | $22.70 | $22.77 (0.31%) | $22.89 | $22.43 | 1.83 M | $10.88 B |
| 03/03/2026 | $22.86 | $22.82 (-0.17%) | $23.00 | $22.43 | 2.30 M | $10.91 B |
| 03/02/2026 | $22.66 | $22.91 (1.1%) | $23.00 | $22.26 | 2.47 M | $10.95 B |
| 02/27/2026 | $22.48 | $22.48 (0%) | $22.57 | $22.20 | 4.40 M | $10.74 B |
| 02/26/2026 | $22.17 | $22.36 (0.86%) | $22.39 | $22.02 | 3.34 M | $10.69 B |
| 02/25/2026 | $22.07 | $22.28 (0.95%) | $22.33 | $21.82 | 3.25 M | $10.65 B |
| 02/24/2026 | $21.76 | $22.12 (1.65%) | $22.14 | $21.51 | 2.82 M | $10.57 B |
| 02/23/2026 | $21.51 | $21.70 (0.88%) | $21.99 | $21.48 | 2.24 M | $10.37 B |
| 02/20/2026 | $21.19 | $21.63 (2.08%) | $21.63 | $21.02 | 4.06 M | $10.34 B |
| 02/19/2026 | $21.16 | $21.10 (-0.28%) | $21.30 | $20.82 | 3.15 M | $10.08 B |
| 02/18/2026 | $21.58 | $20.97 (-2.83%) | $21.60 | $20.93 | 3.15 M | $10.02 B |
| 02/17/2026 | $21.45 | $21.45 (0%) | $21.51 | $21.15 | 3.89 M | $10.25 B |
| 02/13/2026 | $20.98 | $21.45 (2.24%) | $21.66 | $20.88 | 4.46 M | $10.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
