5 DAY PERFORMANCE
+11.84%
1 MONTH PERFORMANCE
-0.31%
3 MONTH PERFORMANCE
+0.84%
6 MONTH PERFORMANCE
+2.52%
YEAR-TO-DATE PERFORMANCE
+27.99%
1 YEAR PERFORMANCE
+20.92%
Antero Midstream Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $21.14 | $21.01 (-0.62%) | $21.28 | $20.98 | 503.72 K | $10.01 B |
| 10/08/2026 | $20.99 | $21.19 (0.95%) | $21.28 | $20.89 | 2.11 M | $10.06 B |
| 10/07/2026 | $21.21 | $20.85 (-1.7%) | $21.21 | $20.46 | 2.63 M | $9.90 B |
| 10/06/2026 | $20.53 | $21.14 (2.97%) | $21.21 | $20.48 | 2.26 M | $10.04 B |
| 10/05/2026 | $20.41 | $20.56 (0.73%) | $20.96 | $20.39 | 2.59 M | $9.76 B |
| 10/02/2026 | $20.06 | $20.36 (1.5%) | $20.79 | $20.06 | 3.15 M | $9.67 B |
| 10/01/2026 | $20.28 | $20.26 (-0.1%) | $20.33 | $19.95 | 2.40 M | $9.62 B |
| 09/30/2026 | $20.36 | $20.16 (-0.98%) | $20.53 | $20.15 | 2.39 M | $9.57 B |
| 09/29/2026 | $20.73 | $20.25 (-2.32%) | $20.73 | $20.20 | 3.09 M | $9.62 B |
| 09/28/2026 | $21.02 | $20.70 (-1.52%) | $21.02 | $20.62 | 2.32 M | $9.83 B |
| 09/25/2026 | $21.06 | $20.93 (-0.62%) | $21.18 | $20.76 | 2.73 M | $9.94 B |
| 09/24/2026 | $21.47 | $21.23 (-1.12%) | $21.47 | $21.11 | 1.71 M | $10.08 B |
| 09/23/2026 | $21.23 | $21.38 (0.71%) | $21.80 | $21.21 | 1.87 M | $10.15 B |
| 09/22/2026 | $21.02 | $21.12 (0.48%) | $21.63 | $20.98 | 3.17 M | $10.03 B |
| 09/21/2026 | $21.10 | $21.04 (-0.28%) | $21.19 | $20.91 | 2.68 M | $9.99 B |
| 09/18/2026 | $21.20 | $21.19 (-0.05%) | $21.58 | $21.10 | 7.15 M | $10.06 B |
| 09/17/2026 | $21.08 | $21.25 (0.81%) | $21.44 | $21.05 | 2.98 M | $10.09 B |
| 09/16/2026 | $21.36 | $21.16 (-0.94%) | $21.49 | $21.03 | 2.13 M | $10.05 B |
| 09/15/2026 | $21.75 | $21.33 (-1.93%) | $21.80 | $21.21 | 2.86 M | $10.13 B |
| 09/14/2026 | $22.17 | $21.62 (-2.48%) | $22.21 | $21.57 | 1.81 M | $10.27 B |
| 09/11/2026 | $22.33 | $22.06 (-1.21%) | $22.41 | $22.01 | 1.85 M | $10.48 B |
| 09/10/2026 | $23.04 | $22.27 (-3.34%) | $23.04 | $22.24 | 1.41 M | $10.58 B |
| 09/09/2026 | $22.68 | $22.84 (0.71%) | $23.20 | $22.68 | 2.48 M | $10.85 B |
| 09/08/2026 | $22.61 | $22.90 (1.28%) | $22.98 | $22.39 | 2.00 M | $10.88 B |
| 09/04/2026 | $22.24 | $22.60 (1.62%) | $22.63 | $22.22 | 2.20 M | $10.73 B |
| 09/03/2026 | $22.61 | $22.46 (-0.66%) | $22.70 | $22.45 | 2.11 M | $10.67 B |
| 09/02/2026 | $22.44 | $22.51 (0.31%) | $22.55 | $22.21 | 2.50 M | $10.69 B |
| 09/01/2026 | $22.65 | $22.48 (-0.75%) | $22.70 | $22.27 | 1.98 M | $10.68 B |
| 08/31/2026 | $22.45 | $22.42 (-0.13%) | $22.53 | $22.25 | 1.88 M | $10.65 B |
| 08/28/2026 | $22.62 | $22.29 (-1.46%) | $22.62 | $22.24 | 1.32 M | $10.59 B |
| 08/27/2026 | $22.47 | $22.53 (0.27%) | $22.65 | $22.07 | 1.91 M | $10.70 B |
| 08/26/2026 | $21.69 | $22.59 (4.15%) | $22.80 | $21.69 | 1.87 M | $10.73 B |
| 08/25/2026 | $22.00 | $21.91 (-0.41%) | $22.20 | $21.87 | 1.61 M | $10.41 B |
| 08/24/2026 | $22.06 | $22.14 (0.36%) | $22.21 | $21.88 | 1.78 M | $10.51 B |
| 08/21/2026 | $22.42 | $22.14 (-1.25%) | $22.63 | $22.07 | 2.44 M | $10.51 B |
| 08/20/2026 | $22.49 | $22.26 (-1.02%) | $22.90 | $22.16 | 2.65 M | $10.57 B |
| 08/19/2026 | $22.78 | $22.42 (-1.58%) | $22.87 | $22.29 | 3.21 M | $10.65 B |
| 08/18/2026 | $22.50 | $22.69 (0.84%) | $22.78 | $22.49 | 2.08 M | $10.78 B |
| 08/17/2026 | $22.55 | $22.15 (-1.77%) | $22.57 | $21.83 | 6.19 M | $10.52 B |
| 08/14/2026 | $22.08 | $22.55 (2.13%) | $22.59 | $22.04 | 1.33 M | $10.71 B |
| 08/13/2026 | $22.16 | $22.08 (-0.36%) | $22.39 | $22.05 | 1.46 M | $10.49 B |
| 08/12/2026 | $22.02 | $22.24 (1%) | $22.44 | $21.96 | 2.13 M | $10.56 B |
| 08/11/2026 | $21.78 | $22.10 (1.47%) | $22.21 | $21.78 | 2.13 M | $10.50 B |
| 08/10/2026 | $21.36 | $21.94 (2.72%) | $21.98 | $21.35 | 1.98 M | $10.42 B |
| 08/07/2026 | $21.39 | $21.27 (-0.56%) | $21.54 | $21.23 | 3.46 M | $10.10 B |
| 08/06/2026 | $21.29 | $21.49 (0.94%) | $21.59 | $21.17 | 2.58 M | $10.21 B |
| 08/05/2026 | $21.85 | $21.16 (-3.16%) | $21.91 | $21.12 | 3.19 M | $10.05 B |
| 08/04/2026 | $21.79 | $21.85 (0.28%) | $22.07 | $21.57 | 2.31 M | $10.38 B |
| 08/03/2026 | $21.76 | $21.98 (1.01%) | $22.10 | $21.67 | 2.74 M | $10.44 B |
| 07/31/2026 | $21.56 | $21.97 (1.9%) | $22.06 | $21.49 | 3.23 M | $10.43 B |
| 07/30/2026 | $21.87 | $21.55 (-1.46%) | $21.90 | $21.09 | 2.97 M | $10.23 B |
| 07/29/2026 | $21.70 | $21.52 (-0.83%) | $21.88 | $21.47 | 1.95 M | $10.22 B |
| 07/28/2026 | $22.19 | $21.75 (-1.98%) | $22.21 | $21.64 | 2.83 M | $10.33 B |
| 07/27/2026 | $22.56 | $21.97 (-2.62%) | $22.62 | $21.97 | 1.88 M | $10.43 B |
| 07/24/2026 | $23.08 | $22.75 (-1.43%) | $23.35 | $22.71 | 1.74 M | $10.78 B |
| 07/23/2026 | $22.94 | $23.01 (0.31%) | $23.15 | $22.78 | 1.99 M | $10.90 B |
| 07/22/2026 | $22.74 | $22.85 (0.48%) | $22.99 | $22.52 | 2.37 M | $10.83 B |
| 07/21/2026 | $22.80 | $22.51 (-1.27%) | $22.83 | $22.35 | 1.62 M | $10.67 B |
| 07/20/2026 | $22.82 | $22.60 (-0.96%) | $22.83 | $22.53 | 1.49 M | $10.71 B |
| 07/17/2026 | $23.03 | $22.59 (-1.91%) | $23.03 | $22.48 | 1.50 M | $10.70 B |
| 07/16/2026 | $22.51 | $22.85 (1.51%) | $22.91 | $22.48 | 1.69 M | $10.83 B |
| 07/15/2026 | $22.75 | $22.42 (-1.45%) | $23.13 | $22.36 | 2.30 M | $10.62 B |
| 07/14/2026 | $22.48 | $22.76 (1.25%) | $22.80 | $22.37 | 1.85 M | $10.79 B |
| 07/13/2026 | $22.43 | $22.46 (0.13%) | $22.60 | $22.11 | 2.19 M | $10.64 B |
| 07/10/2026 | $22.58 | $22.28 (-1.33%) | $22.60 | $22.01 | 1.60 M | $10.56 B |
| 07/09/2026 | $22.65 | $22.58 (-0.31%) | $22.91 | $22.50 | 1.61 M | $10.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
