5 DAY PERFORMANCE
-1.58%
1 MONTH PERFORMANCE
-6.90%
3 MONTH PERFORMANCE
-11.65%
6 MONTH PERFORMANCE
-2.40%
YEAR-TO-DATE PERFORMANCE
+10.13%
1 YEAR PERFORMANCE
+0.52%
Alexander`s Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $242.00 | $243.62 (0.67%) | $244.72 | $240.73 | 14.88 K | $1.24 B |
| 10/08/2026 | $238.63 | $241.48 (1.19%) | $243.13 | $238.63 | 58.43 K | $1.24 B |
| 10/07/2026 | $245.05 | $241.14 (-1.6%) | $246.79 | $241.01 | 86.02 K | $1.24 B |
| 10/06/2026 | $247.45 | $245.49 (-0.79%) | $247.53 | $243.87 | 45.95 K | $1.26 B |
| 10/05/2026 | $244.22 | $245.23 (0.41%) | $245.67 | $242.96 | 34.50 K | $1.26 B |
| 10/02/2026 | $244.14 | $243.86 (-0.11%) | $246.83 | $242.22 | 30.60 K | $1.25 B |
| 10/01/2026 | $245.19 | $243.83 (-0.55%) | $245.31 | $240.17 | 24.20 K | $1.25 B |
| 09/30/2026 | $245.19 | $246.50 (0.53%) | $247.40 | $244.77 | 31.70 K | $1.27 B |
| 09/29/2026 | $249.76 | $247.02 (-1.1%) | $253.02 | $247.02 | 36.40 K | $1.27 B |
| 09/28/2026 | $247.65 | $249.08 (0.58%) | $250.92 | $247.65 | 28.00 K | $1.28 B |
| 09/25/2026 | $244.87 | $247.12 (0.92%) | $249.43 | $243.27 | 58.50 K | $1.27 B |
| 09/24/2026 | $249.08 | $245.46 (-1.45%) | $250.28 | $244.51 | 41.90 K | $1.26 B |
| 09/23/2026 | $248.84 | $247.87 (-0.39%) | $248.84 | $245.45 | 31.44 K | $1.27 B |
| 09/22/2026 | $245.36 | $248.40 (1.24%) | $250.00 | $245.36 | 40.35 K | $1.28 B |
| 09/21/2026 | $248.00 | $247.41 (-0.24%) | $250.34 | $247.41 | 34.04 K | $1.27 B |
| 09/18/2026 | $245.71 | $247.15 (0.59%) | $247.15 | $242.30 | 67.81 K | $1.27 B |
| 09/17/2026 | $246.15 | $247.52 (0.56%) | $249.72 | $246.15 | 42.21 K | $1.27 B |
| 09/16/2026 | $245.57 | $246.29 (0.29%) | $249.35 | $244.07 | 42.42 K | $1.27 B |
| 09/15/2026 | $250.36 | $245.65 (-1.88%) | $250.36 | $245.44 | 39.22 K | $1.26 B |
| 09/14/2026 | $249.60 | $250.61 (0.4%) | $251.83 | $248.36 | 54.35 K | $1.29 B |
| 09/11/2026 | $254.61 | $249.18 (-2.13%) | $254.61 | $245.71 | 64.10 K | $1.28 B |
| 09/10/2026 | $258.82 | $253.30 (-2.13%) | $259.50 | $253.14 | 49.90 K | $1.30 B |
| 09/09/2026 | $258.64 | $257.81 (-0.32%) | $263.35 | $255.89 | 41.00 K | $1.32 B |
| 09/08/2026 | $260.85 | $261.49 (0.25%) | $264.20 | $260.70 | 20.80 K | $1.34 B |
| 09/04/2026 | $260.01 | $262.42 (0.93%) | $264.25 | $260.01 | 24.70 K | $1.35 B |
| 09/03/2026 | $265.67 | $263.20 (-0.93%) | $267.25 | $262.57 | 27.30 K | $1.35 B |
| 09/02/2026 | $270.64 | $265.01 (-2.08%) | $271.21 | $265.01 | 37.23 K | $1.36 B |
| 09/01/2026 | $271.52 | $267.25 (-1.57%) | $272.98 | $264.11 | 34.40 K | $1.37 B |
| 08/31/2026 | $270.00 | $271.66 (0.61%) | $271.85 | $266.15 | 75.53 K | $1.40 B |
| 08/28/2026 | $274.61 | $270.19 (-1.61%) | $276.97 | $269.76 | 38.60 K | $1.39 B |
| 08/27/2026 | $270.72 | $270.85 (0.05%) | $270.92 | $267.93 | 36.20 K | $1.39 B |
| 08/26/2026 | $271.43 | $271.84 (0.15%) | $272.90 | $268.66 | 40.50 K | $1.40 B |
| 08/25/2026 | $270.00 | $270.69 (0.26%) | $271.40 | $268.60 | 37.10 K | $1.39 B |
| 08/24/2026 | $265.00 | $269.54 (1.71%) | $269.82 | $264.11 | 37.50 K | $1.38 B |
| 08/21/2026 | $273.82 | $265.03 (-3.21%) | $273.82 | $263.65 | 28.24 K | $1.36 B |
| 08/20/2026 | $271.40 | $272.26 (0.32%) | $274.75 | $270.32 | 21.80 K | $1.40 B |
| 08/19/2026 | $268.92 | $273.40 (1.67%) | $275.00 | $267.02 | 39.13 K | $1.40 B |
| 08/18/2026 | $269.60 | $268.08 (-0.56%) | $269.80 | $266.00 | 40.33 K | $1.38 B |
| 08/17/2026 | $265.43 | $267.22 (0.67%) | $267.71 | $259.98 | 22.12 K | $1.37 B |
| 08/14/2026 | $274.78 | $269.75 (-1.83%) | $275.46 | $269.66 | 20.41 K | $1.39 B |
| 08/13/2026 | $275.00 | $274.63 (-0.13%) | $276.10 | $273.55 | 22.50 K | $1.41 B |
| 08/12/2026 | $273.41 | $272.08 (-0.49%) | $275.00 | $271.10 | 20.53 K | $1.40 B |
| 08/11/2026 | $273.00 | $271.27 (-0.63%) | $275.86 | $270.64 | 24.31 K | $1.39 B |
| 08/10/2026 | $270.97 | $270.02 (-0.35%) | $270.97 | $265.00 | 58.81 K | $1.39 B |
| 08/07/2026 | $272.50 | $276.89 (1.61%) | $278.00 | $272.50 | 27.90 K | $1.42 B |
| 08/06/2026 | $280.27 | $272.74 (-2.69%) | $280.27 | $271.02 | 29.00 K | $1.40 B |
| 08/05/2026 | $271.99 | $277.15 (1.9%) | $278.48 | $270.95 | 52.51 K | $1.42 B |
| 08/04/2026 | $268.27 | $273.84 (2.08%) | $274.28 | $260.91 | 50.90 K | $1.41 B |
| 08/03/2026 | $270.14 | $261.77 (-3.1%) | $270.14 | $259.00 | 85.32 K | $1.34 B |
| 07/31/2026 | $260.01 | $255.00 (-1.93%) | $260.80 | $252.54 | 41.34 K | $1.31 B |
| 07/30/2026 | $269.69 | $265.83 (-1.43%) | $269.69 | $261.78 | 27.80 K | $1.37 B |
| 07/29/2026 | $265.87 | $266.02 (0.06%) | $266.58 | $262.81 | 19.91 K | $1.37 B |
| 07/28/2026 | $265.86 | $265.88 (0.01%) | $269.43 | $264.18 | 25.50 K | $1.37 B |
| 07/27/2026 | $274.00 | $267.93 (-2.22%) | $275.00 | $267.56 | 29.00 K | $1.38 B |
| 07/24/2026 | $280.21 | $273.94 (-2.24%) | $282.93 | $271.71 | 23.30 K | $1.41 B |
| 07/23/2026 | $276.34 | $277.65 (0.47%) | $277.65 | $273.25 | 24.83 K | $1.43 B |
| 07/22/2026 | $284.13 | $276.53 (-2.67%) | $284.13 | $270.89 | 31.00 K | $1.42 B |
| 07/21/2026 | $284.04 | $286.10 (0.73%) | $286.75 | $281.95 | 23.62 K | $1.47 B |
| 07/20/2026 | $283.58 | $281.51 (-0.73%) | $286.01 | $281.32 | 38.64 K | $1.45 B |
| 07/17/2026 | $285.50 | $281.63 (-1.36%) | $289.43 | $280.64 | 23.80 K | $1.45 B |
| 07/16/2026 | $276.80 | $284.15 (2.66%) | $285.00 | $276.80 | 22.20 K | $1.46 B |
| 07/15/2026 | $275.00 | $277.93 (1.07%) | $279.05 | $275.00 | 40.20 K | $1.43 B |
| 07/14/2026 | $278.66 | $276.26 (-0.86%) | $278.66 | $273.77 | 25.91 K | $1.42 B |
| 07/13/2026 | $275.26 | $276.21 (0.35%) | $276.90 | $273.98 | 26.20 K | $1.42 B |
| 07/10/2026 | $273.00 | $274.36 (0.5%) | $274.57 | $269.02 | 31.20 K | $1.41 B |
| 07/09/2026 | $272.60 | $271.66 (-0.34%) | $274.79 | $269.27 | 40.65 K | $1.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
