5 DAY PERFORMANCE
-2.43%
1 MONTH PERFORMANCE
-1.59%
3 MONTH PERFORMANCE
+2.63%
6 MONTH PERFORMANCE
+10.02%
YEAR-TO-DATE PERFORMANCE
+10.13%
1 YEAR PERFORMANCE
+10.87%
Alexander`s Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $232.68 | $226.85 (-2.51%) | $232.68 | $225.50 | 29.21 K | $1.17 B |
| 05/12/2026 | $236.41 | $233.13 (-1.39%) | $238.95 | $232.94 | 45.10 K | $1.20 B |
| 05/11/2026 | $242.98 | $236.70 (-2.58%) | $247.28 | $235.56 | 36.34 K | $1.22 B |
| 05/08/2026 | $245.27 | $246.00 (0.3%) | $248.21 | $245.27 | 34.24 K | $1.26 B |
| 05/07/2026 | $252.80 | $244.75 (-3.18%) | $258.18 | $243.97 | 65.09 K | $1.26 B |
| 05/06/2026 | $252.78 | $253.98 (0.47%) | $255.79 | $250.19 | 33.12 K | $1.30 B |
| 05/05/2026 | $243.21 | $251.27 (3.31%) | $253.53 | $243.21 | 52.90 K | $1.29 B |
| 05/04/2026 | $240.50 | $243.82 (1.38%) | $253.16 | $235.50 | 110.80 K | $1.25 B |
| 05/01/2026 | $251.50 | $244.34 (-2.85%) | $251.50 | $241.68 | 48.92 K | $1.25 B |
| 04/30/2026 | $248.28 | $251.96 (1.48%) | $254.02 | $248.28 | 30.10 K | $1.29 B |
| 04/29/2026 | $247.13 | $250.11 (1.21%) | $251.40 | $246.63 | 50.40 K | $1.28 B |
| 04/28/2026 | $247.24 | $249.08 (0.74%) | $249.74 | $239.50 | 25.10 K | $1.28 B |
| 04/27/2026 | $241.66 | $245.01 (1.39%) | $245.81 | $240.01 | 19.42 K | $1.26 B |
| 04/24/2026 | $248.86 | $243.60 (-2.11%) | $249.00 | $242.25 | 47.32 K | $1.25 B |
| 04/23/2026 | $248.40 | $246.05 (-0.95%) | $248.85 | $246.05 | 27.80 K | $1.26 B |
| 04/22/2026 | $253.00 | $248.74 (-1.68%) | $253.80 | $248.48 | 33.20 K | $1.28 B |
| 04/21/2026 | $250.31 | $252.04 (0.69%) | $253.17 | $248.91 | 50.20 K | $1.29 B |
| 04/20/2026 | $252.20 | $251.24 (-0.38%) | $252.20 | $248.80 | 17.80 K | $1.29 B |
| 04/17/2026 | $244.69 | $252.15 (3.05%) | $252.90 | $244.03 | 41.90 K | $1.29 B |
| 04/16/2026 | $244.57 | $243.74 (-0.34%) | $246.00 | $240.61 | 52.80 K | $1.25 B |
| 04/15/2026 | $244.91 | $244.21 (-0.29%) | $247.50 | $243.56 | 32.90 K | $1.25 B |
| 04/14/2026 | $244.36 | $245.80 (0.59%) | $246.70 | $243.11 | 31.10 K | $1.26 B |
| 04/13/2026 | $245.89 | $243.88 (-0.82%) | $247.99 | $239.50 | 52.60 K | $1.25 B |
| 04/10/2026 | $245.00 | $247.40 (0.98%) | $248.07 | $243.73 | 25.94 K | $1.27 B |
| 04/09/2026 | $238.53 | $245.91 (3.09%) | $249.63 | $238.39 | 43.54 K | $1.26 B |
| 04/08/2026 | $233.36 | $239.84 (2.78%) | $241.04 | $231.55 | 50.91 K | $1.23 B |
| 04/07/2026 | $227.51 | $231.18 (1.61%) | $232.50 | $227.51 | 37.44 K | $1.19 B |
| 04/06/2026 | $229.61 | $228.26 (-0.59%) | $232.50 | $225.35 | 53.21 K | $1.17 B |
| 04/02/2026 | $228.82 | $230.72 (0.83%) | $233.47 | $226.87 | 50.50 K | $1.18 B |
| 04/01/2026 | $235.11 | $227.69 (-3.16%) | $239.05 | $225.34 | 66.20 K | $1.17 B |
| 03/31/2026 | $240.71 | $236.20 (-1.87%) | $242.00 | $235.73 | 64.50 K | $1.21 B |
| 03/30/2026 | $238.96 | $236.91 (-0.86%) | $240.25 | $235.13 | 37.84 K | $1.22 B |
| 03/27/2026 | $236.88 | $236.10 (-0.33%) | $240.77 | $235.24 | 28.08 K | $1.21 B |
| 03/26/2026 | $235.50 | $238.90 (1.44%) | $240.08 | $234.48 | 28.50 K | $1.23 B |
| 03/25/2026 | $243.00 | $238.39 (-1.9%) | $243.49 | $237.94 | 26.74 K | $1.22 B |
| 03/24/2026 | $242.42 | $241.65 (-0.32%) | $246.00 | $240.63 | 58.30 K | $1.24 B |
| 03/23/2026 | $243.11 | $242.75 (-0.15%) | $246.57 | $241.00 | 66.07 K | $1.25 B |
| 03/20/2026 | $245.16 | $239.39 (-2.35%) | $246.85 | $236.42 | 76.15 K | $1.23 B |
| 03/19/2026 | $244.31 | $244.84 (0.22%) | $247.35 | $242.00 | 67.68 K | $1.26 B |
| 03/18/2026 | $240.01 | $244.44 (1.85%) | $248.41 | $239.55 | 80.50 K | $1.26 B |
| 03/17/2026 | $243.03 | $242.57 (-0.19%) | $248.61 | $239.51 | 81.12 K | $1.25 B |
| 03/16/2026 | $245.30 | $243.28 (-0.82%) | $246.14 | $242.76 | 40.84 K | $1.25 B |
| 03/13/2026 | $249.60 | $242.37 (-2.9%) | $250.65 | $240.59 | 41.50 K | $1.24 B |
| 03/12/2026 | $244.00 | $245.56 (0.64%) | $251.00 | $242.90 | 69.25 K | $1.26 B |
| 03/11/2026 | $242.70 | $245.94 (1.33%) | $246.70 | $239.90 | 85.71 K | $1.26 B |
| 03/10/2026 | $239.70 | $244.31 (1.92%) | $248.08 | $239.10 | 73.80 K | $1.25 B |
| 03/09/2026 | $238.50 | $240.32 (0.76%) | $241.99 | $232.01 | 110.64 K | $1.23 B |
| 03/06/2026 | $229.71 | $232.12 (1.05%) | $235.60 | $228.20 | 71.73 K | $1.19 B |
| 03/05/2026 | $233.63 | $233.20 (-0.18%) | $236.90 | $229.54 | 69.25 K | $1.20 B |
| 03/04/2026 | $237.80 | $236.29 (-0.63%) | $241.01 | $235.60 | 71.80 K | $1.21 B |
| 03/03/2026 | $233.29 | $237.39 (1.76%) | $239.16 | $229.80 | 55.80 K | $1.22 B |
| 03/02/2026 | $230.99 | $235.62 (2%) | $237.50 | $229.70 | 90.00 K | $1.21 B |
| 02/27/2026 | $239.69 | $234.62 (-2.12%) | $244.83 | $234.62 | 147.21 K | $1.20 B |
| 02/26/2026 | $242.40 | $242.80 (0.17%) | $245.80 | $240.90 | 77.94 K | $1.25 B |
| 02/25/2026 | $237.74 | $242.24 (1.89%) | $243.45 | $235.27 | 138.62 K | $1.24 B |
| 02/24/2026 | $237.20 | $237.87 (0.28%) | $240.70 | $234.80 | 62.13 K | $1.22 B |
| 02/23/2026 | $239.90 | $237.65 (-0.94%) | $248.20 | $234.54 | 97.64 K | $1.22 B |
| 02/20/2026 | $238.58 | $241.72 (1.32%) | $242.56 | $232.02 | 62.40 K | $1.24 B |
| 02/19/2026 | $233.14 | $238.25 (2.19%) | $240.99 | $230.60 | 88.63 K | $1.22 B |
| 02/18/2026 | $229.40 | $232.86 (1.51%) | $234.34 | $227.87 | 72.85 K | $1.20 B |
| 02/17/2026 | $232.32 | $229.32 (-1.29%) | $232.49 | $225.30 | 90.00 K | $1.18 B |
| 02/13/2026 | $230.43 | $233.87 (1.49%) | $236.90 | $227.71 | 92.40 K | $1.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
