5 DAY PERFORMANCE
-9.58%
1 MONTH PERFORMANCE
-3.91%
3 MONTH PERFORMANCE
+1.66%
6 MONTH PERFORMANCE
+10.02%
YEAR-TO-DATE PERFORMANCE
+10.13%
1 YEAR PERFORMANCE
+6.84%
Alexander`s Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $268.00 | $274.86 (2.56%) | $278.03 | $267.14 | 65.00 K | $1.41 B |
| 06/25/2026 | $268.22 | $266.37 (-0.69%) | $270.04 | $263.10 | 37.70 K | $1.37 B |
| 06/24/2026 | $264.30 | $265.83 (0.58%) | $267.20 | $262.55 | 26.50 K | $1.37 B |
| 06/23/2026 | $262.71 | $265.44 (1.04%) | $265.50 | $259.45 | 48.70 K | $1.36 B |
| 06/22/2026 | $259.26 | $261.89 (1.01%) | $263.64 | $259.26 | 17.90 K | $1.35 B |
| 06/18/2026 | $258.04 | $259.37 (0.52%) | $263.91 | $256.51 | 26.70 K | $1.33 B |
| 06/17/2026 | $256.18 | $255.12 (-0.41%) | $261.35 | $251.85 | 43.23 K | $1.31 B |
| 06/16/2026 | $264.27 | $257.80 (-2.45%) | $267.77 | $257.35 | 57.91 K | $1.32 B |
| 06/15/2026 | $261.88 | $263.05 (0.45%) | $265.63 | $261.88 | 25.62 K | $1.35 B |
| 06/12/2026 | $262.06 | $262.60 (0.21%) | $264.03 | $258.00 | 24.22 K | $1.35 B |
| 06/11/2026 | $269.77 | $261.22 (-3.17%) | $270.04 | $260.19 | 33.90 K | $1.34 B |
| 06/10/2026 | $268.53 | $267.89 (-0.24%) | $271.02 | $264.88 | 24.10 K | $1.38 B |
| 06/09/2026 | $268.30 | $265.84 (-0.92%) | $270.51 | $264.95 | 113.82 K | $1.37 B |
| 06/08/2026 | $261.00 | $265.73 (1.81%) | $267.45 | $261.00 | 40.80 K | $1.36 B |
| 06/05/2026 | $252.05 | $258.59 (2.59%) | $260.00 | $252.05 | 20.21 K | $1.33 B |
| 06/04/2026 | $252.16 | $255.94 (1.5%) | $256.73 | $252.16 | 47.31 K | $1.31 B |
| 06/03/2026 | $243.02 | $250.02 (2.88%) | $250.68 | $243.02 | 24.10 K | $1.28 B |
| 06/02/2026 | $245.78 | $246.83 (0.43%) | $249.44 | $245.46 | 21.55 K | $1.27 B |
| 06/01/2026 | $244.08 | $247.05 (1.22%) | $247.61 | $243.53 | 24.40 K | $1.27 B |
| 05/29/2026 | $249.59 | $246.11 (-1.39%) | $249.78 | $245.00 | 30.50 K | $1.26 B |
| 05/28/2026 | $250.23 | $249.77 (-0.18%) | $250.65 | $248.48 | 20.83 K | $1.28 B |
| 05/27/2026 | $251.45 | $248.65 (-1.11%) | $253.00 | $245.00 | 17.20 K | $1.28 B |
| 05/26/2026 | $247.27 | $252.19 (1.99%) | $252.95 | $245.42 | 31.20 K | $1.30 B |
| 05/22/2026 | $250.00 | $246.22 (-1.51%) | $250.00 | $245.65 | 25.80 K | $1.26 B |
| 05/21/2026 | $246.10 | $250.04 (1.6%) | $251.75 | $243.76 | 44.93 K | $1.28 B |
| 05/20/2026 | $238.37 | $247.08 (3.65%) | $247.38 | $238.37 | 55.52 K | $1.27 B |
| 05/19/2026 | $236.93 | $236.93 (0%) | $237.96 | $235.65 | 86.70 K | $1.22 B |
| 05/18/2026 | $231.78 | $236.69 (2.12%) | $238.00 | $227.11 | 44.65 K | $1.22 B |
| 05/15/2026 | $228.17 | $229.88 (0.75%) | $231.59 | $227.12 | 33.90 K | $1.18 B |
| 05/14/2026 | $230.48 | $231.18 (0.3%) | $231.75 | $228.36 | 48.74 K | $1.19 B |
| 05/13/2026 | $232.68 | $226.85 (-2.51%) | $232.68 | $225.50 | 29.21 K | $1.17 B |
| 05/12/2026 | $236.41 | $233.13 (-1.39%) | $238.95 | $232.94 | 45.10 K | $1.20 B |
| 05/11/2026 | $242.98 | $236.70 (-2.58%) | $247.28 | $235.56 | 36.34 K | $1.22 B |
| 05/08/2026 | $245.27 | $246.00 (0.3%) | $248.21 | $245.27 | 34.24 K | $1.26 B |
| 05/07/2026 | $252.80 | $244.75 (-3.18%) | $258.18 | $243.97 | 65.09 K | $1.26 B |
| 05/06/2026 | $252.78 | $253.98 (0.47%) | $255.79 | $250.19 | 33.12 K | $1.30 B |
| 05/05/2026 | $243.21 | $251.27 (3.31%) | $253.53 | $243.21 | 52.90 K | $1.29 B |
| 05/04/2026 | $240.50 | $243.82 (1.38%) | $253.16 | $235.50 | 110.80 K | $1.25 B |
| 05/01/2026 | $251.50 | $244.34 (-2.85%) | $251.50 | $241.68 | 48.92 K | $1.25 B |
| 04/30/2026 | $248.28 | $251.96 (1.48%) | $254.02 | $248.28 | 30.10 K | $1.29 B |
| 04/29/2026 | $247.13 | $250.11 (1.21%) | $251.40 | $246.63 | 50.40 K | $1.28 B |
| 04/28/2026 | $247.24 | $249.08 (0.74%) | $249.74 | $239.50 | 25.10 K | $1.28 B |
| 04/27/2026 | $241.66 | $245.01 (1.39%) | $245.81 | $240.01 | 19.42 K | $1.26 B |
| 04/24/2026 | $248.86 | $243.60 (-2.11%) | $249.00 | $242.25 | 47.32 K | $1.25 B |
| 04/23/2026 | $248.40 | $246.05 (-0.95%) | $248.85 | $246.05 | 27.80 K | $1.26 B |
| 04/22/2026 | $253.00 | $248.74 (-1.68%) | $253.80 | $248.48 | 33.20 K | $1.28 B |
| 04/21/2026 | $250.31 | $252.04 (0.69%) | $253.17 | $248.91 | 50.20 K | $1.29 B |
| 04/20/2026 | $252.20 | $251.24 (-0.38%) | $252.20 | $248.80 | 17.80 K | $1.29 B |
| 04/17/2026 | $244.69 | $252.15 (3.05%) | $252.90 | $244.03 | 41.90 K | $1.30 B |
| 04/16/2026 | $244.57 | $243.74 (-0.34%) | $246.00 | $240.61 | 52.80 K | $1.25 B |
| 04/15/2026 | $244.91 | $244.21 (-0.29%) | $247.50 | $243.56 | 32.90 K | $1.25 B |
| 04/14/2026 | $244.36 | $245.80 (0.59%) | $246.70 | $243.11 | 31.10 K | $1.26 B |
| 04/13/2026 | $245.89 | $243.88 (-0.82%) | $247.99 | $239.50 | 52.60 K | $1.25 B |
| 04/10/2026 | $245.00 | $247.40 (0.98%) | $248.07 | $243.73 | 25.94 K | $1.27 B |
| 04/09/2026 | $238.53 | $245.91 (3.09%) | $249.63 | $238.39 | 43.54 K | $1.26 B |
| 04/08/2026 | $233.36 | $239.84 (2.78%) | $241.04 | $231.55 | 50.91 K | $1.23 B |
| 04/07/2026 | $227.51 | $231.18 (1.61%) | $232.50 | $227.51 | 37.44 K | $1.19 B |
| 04/06/2026 | $229.61 | $228.26 (-0.59%) | $232.50 | $225.35 | 53.21 K | $1.17 B |
| 04/02/2026 | $228.82 | $230.72 (0.83%) | $233.47 | $226.87 | 50.50 K | $1.18 B |
| 04/01/2026 | $235.11 | $227.69 (-3.16%) | $239.05 | $225.34 | 66.20 K | $1.17 B |
| 03/31/2026 | $240.71 | $236.20 (-1.87%) | $242.00 | $235.73 | 64.50 K | $1.21 B |
| 03/30/2026 | $238.96 | $236.91 (-0.86%) | $240.25 | $235.13 | 37.84 K | $1.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
