5 DAY PERFORMANCE
-0.99%
1 MONTH PERFORMANCE
-0.79%
3 MONTH PERFORMANCE
-0.59%
6 MONTH PERFORMANCE
+0.50%
Alussa Energy Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.14 | 87.85 K | $364.77 M |
| 11/04/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.15 | 30.83 K | $365.13 M |
| 11/03/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.14 | 45.30 K | $365.13 M |
| 11/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 437 | $364.77 M |
| 10/30/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $364.77 M |
| 10/29/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 816 | $364.77 M |
| 10/28/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.14 | 15.15 K | $364.77 M |
| 10/27/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 8 | $364.41 M |
| 10/26/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 107 | $364.41 M |
| 10/23/2026 | $10.13 | $10.15 (0.2%) | $10.15 | $10.13 | 126.91 K | $364.77 M |
| 10/22/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 954.30 K | $364.05 M |
| 10/21/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 190.74 K | $364.41 M |
| 10/20/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 22.70 K | $364.41 M |
| 10/19/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 16.40 K | $364.41 M |
| 10/16/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 184.83 K | $364.05 M |
| 10/15/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 10.11 K | $364.41 M |
| 10/14/2026 | $10.18 | $10.14 (-0.39%) | $10.18 | $10.14 | 55.24 K | $364.41 M |
| 10/13/2026 | $10.18 | $10.14 (-0.39%) | $10.18 | $10.14 | 2.74 K | $364.41 M |
| 10/12/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 4.93 K | $364.05 M |
| 10/09/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 200 | $365.84 M |
| 10/08/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $364.05 M |
| 10/07/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 50.60 K | $364.05 M |
| 10/06/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1.20 K | $364.41 M |
| 10/05/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $364.05 M |
| 10/02/2026 | $10.17 | $10.13 (-0.39%) | $10.17 | $10.13 | 18.54 K | $364.05 M |
| 10/01/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 73.20 K | $364.41 M |
| 09/30/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 10.70 K | $364.41 M |
| 09/29/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 11.22 K | $364.05 M |
| 09/28/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 132 | $364.05 M |
| 09/25/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.27 K | $363.69 M |
| 09/24/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 47.34 K | $363.69 M |
| 09/23/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 346.00 K | $363.69 M |
| 09/22/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $363.69 M |
| 09/21/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 293.54 K | $363.69 M |
| 09/18/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 2.41 K | $363.33 M |
| 09/17/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 96.50 K | $363.69 M |
| 09/16/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 111.52 K | $363.69 M |
| 09/15/2026 | $10.17 | $10.12 (-0.49%) | $10.17 | $10.11 | 255.43 K | $363.69 M |
| 09/14/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 300 | $364.77 M |
| 09/11/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 104.40 K | $363.69 M |
| 09/10/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2.12 K | $363.69 M |
| 09/09/2026 | $10.12 | $10.15 (0.3%) | $10.15 | $10.12 | 62.35 K | $364.77 M |
| 09/08/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 86.50 K | $363.69 M |
| 09/04/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 6 | $363.33 M |
| 09/03/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 119.30 K | $363.69 M |
| 09/02/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 6 | $363.69 M |
| 09/01/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 97.91 K | $363.69 M |
| 08/31/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 188.14 K | $363.33 M |
| 08/28/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 6 | $363.69 M |
| 08/27/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 20.42 K | $363.69 M |
| 08/26/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.03 K | $363.33 M |
| 08/25/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 623.50 K | $363.33 M |
| 08/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 6 | $364.77 M |
| 08/21/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $364.77 M |
| 08/20/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $364.77 M |
| 08/19/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | |
| 08/18/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 13 | $364.77 M |
| 08/17/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 106 | $364.77 M |
| 08/14/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $364.05 M |
| 08/13/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 6 | $364.05 M |
| 08/12/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 127 | $364.05 M |
| 08/11/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 400.02 K | $363.33 M |
| 08/10/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $363.33 M |
| 08/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $363.33 M |
| 08/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | |
| 08/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 235 | $363.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
