5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
+0.50%
Alussa Energy Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3.40 K | $361.17 M |
| 06/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3.40 K | $361.17 M |
| 06/17/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 1.93 K | $360.81 M |
| 06/16/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 50.01 K | $360.45 M |
| 06/15/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 50.01 K | $360.45 M |
| 06/12/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 701 | $360.81 M |
| 06/11/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 44.41 K | $360.45 M |
| 06/10/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 3.12 K | $360.81 M |
| 06/09/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3.51 K | $360.81 M |
| 06/08/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3.51 K | $360.81 M |
| 06/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 112 | $360.45 M |
| 06/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 20.91 K | $360.45 M |
| 06/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $360.45 M |
| 06/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 101 | $360.45 M |
| 06/01/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2 | $360.45 M |
| 05/29/2026 | $10.02 | $10.03 (0.1%) | $10.05 | $10.02 | 50.42 K | $360.45 M |
| 05/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 12.42 K | $360.09 M |
| 05/27/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 15.50 K | $359.73 M |
| 05/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $359.73 M |
| 05/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 6 | $359.73 M |
| 05/21/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $359.73 M |
| 05/20/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 300 | $359.73 M |
| 05/19/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 245 | $359.73 M |
| 05/18/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 6.85 K | $359.73 M |
| 05/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 72.14 K | $359.73 M |
| 05/14/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 68.21 K | $360.09 M |
| 05/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 13.90 K | $360.09 M |
| 05/12/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 138.32 K | $360.09 M |
| 05/11/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 84.42 K | $359.73 M |
| 05/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $359.38 M |
| 05/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $359.38 M |
| 05/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $359.38 M |
| 05/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $359.38 M |
| 05/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $359.38 M |
| 05/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $359.38 M |
| 04/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $359.38 M |
| 04/29/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 21.10 K | $359.38 M |
| 04/28/2026 | $10.03 | $10.00 (-0.3%) | $10.03 | $10.00 | 206.41 K | $359.38 M |
| 04/27/2026 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.01 | 51.20 K | $359.73 M |
| 04/24/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $360.09 M |
| 04/23/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $360.09 M |
| 04/22/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2 | $360.09 M |
| 04/21/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 50.70 K | $360.09 M |
| 04/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $359.38 M |
| 04/17/2026 | $10.03 | $10.00 (-0.3%) | $10.03 | $10.00 | 25.50 K | $359.38 M |
| 04/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $359.02 M |
| 04/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $359.02 M |
| 04/14/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.98 | 51.70 K | $359.02 M |
| 04/13/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 3.02 K | $358.66 M |
| 04/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $359.38 M |
| 04/09/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.97 | 108.00 K | $359.38 M |
| 04/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 10 | $359.38 M |
| 04/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 75.01 K | $359.38 M |
| 04/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 113 | $360.45 M |
| 04/02/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $358.66 M |
| 04/01/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $358.66 M |
| 03/31/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3.52 K | $358.66 M |
| 03/30/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 22.92 K | $358.66 M |
| 03/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $358.66 M |
| 03/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $358.66 M |
| 03/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $358.66 M |
| 03/24/2026 | $10.02 | $9.98 (-0.4%) | $10.02 | $9.98 | 1.90 K | $358.66 M |
| 03/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $359.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
