5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.50%
6 MONTH PERFORMANCE
+0.00%
Alussa Energy Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 235 | $363.33 M |
| 08/04/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 110.21 K | $363.33 M |
| 08/03/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $362.97 M |
| 07/31/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 141 | $362.97 M |
| 07/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 14 | $362.97 M |
| 07/29/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 52.30 K | $362.97 M |
| 07/28/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 40.80 K | $362.97 M |
| 07/27/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $360.81 M |
| 07/24/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $360.81 M |
| 07/23/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | |
| 07/22/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | |
| 07/21/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.03 | 450.14 K | $360.81 M |
| 07/20/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 6 | $360.81 M |
| 07/17/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 8 | $360.81 M |
| 07/16/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 2.40 K | $360.81 M |
| 07/15/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 1.64 K | $361.53 M |
| 07/14/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $361.53 M |
| 07/13/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $361.53 M |
| 07/10/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.04 | 18.01 K | $361.53 M |
| 07/09/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.04 | 743.11 K | $362.25 M |
| 07/08/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 7.62 K | $361.89 M |
| 07/07/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 6.33 K | $361.17 M |
| 07/06/2026 | $10.08 | $10.05 (-0.3%) | $10.08 | $10.04 | 6.33 K | $361.17 M |
| 07/02/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 6.04 K | $362.25 M |
| 07/01/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 73.10 K | $361.53 M |
| 06/30/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 96.12 K | $360.81 M |
| 06/29/2026 | $10.08 | $10.04 (-0.4%) | $10.08 | $10.04 | 5.11 K | $360.81 M |
| 06/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $361.17 M |
| 06/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $361.17 M |
| 06/24/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $361.17 M |
| 06/23/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $361.17 M |
| 06/22/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3.40 K | $361.17 M |
| 06/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3.40 K | $361.17 M |
| 06/17/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 1.93 K | $360.81 M |
| 06/16/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 50.01 K | $360.45 M |
| 06/15/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 50.01 K | $360.45 M |
| 06/12/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 701 | $360.81 M |
| 06/11/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 44.41 K | $360.45 M |
| 06/10/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 3.12 K | $360.81 M |
| 06/09/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3.51 K | $360.81 M |
| 06/08/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3.51 K | $360.81 M |
| 06/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 112 | $360.45 M |
| 06/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 20.91 K | $360.45 M |
| 06/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $360.45 M |
| 06/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 101 | $360.45 M |
| 06/01/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 2 | $360.45 M |
| 05/29/2026 | $10.02 | $10.03 (0.1%) | $10.05 | $10.02 | 50.42 K | $360.45 M |
| 05/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 12.42 K | $360.09 M |
| 05/27/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 15.50 K | $359.73 M |
| 05/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $359.73 M |
| 05/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 6 | $359.73 M |
| 05/21/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $359.73 M |
| 05/20/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 300 | $359.73 M |
| 05/19/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 245 | $359.73 M |
| 05/18/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 6.85 K | $359.73 M |
| 05/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 72.14 K | $359.73 M |
| 05/14/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 68.21 K | $360.09 M |
| 05/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 13.90 K | $360.09 M |
| 05/12/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 138.32 K | $360.09 M |
| 05/11/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 84.42 K | $359.73 M |
| 05/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $359.38 M |
| 05/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $359.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
