5 DAY PERFORMANCE
+2.47%
1 MONTH PERFORMANCE
+11.78%
3 MONTH PERFORMANCE
+5.06%
6 MONTH PERFORMANCE
+11.41%
YEAR-TO-DATE PERFORMANCE
+44.35%
1 YEAR PERFORMANCE
+4.24%
Alta Equipment Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $6.38 | $6.32 (-0.94%) | $6.69 | $6.25 | 284.98 K | $207.20 M |
| 10/07/2026 | $6.62 | $6.48 (-2.11%) | $6.62 | $6.23 | 180.50 K | $212.45 M |
| 10/06/2026 | $6.52 | $6.74 (3.37%) | $6.80 | $6.50 | 187.60 K | $220.97 M |
| 10/05/2026 | $6.50 | $6.45 (-0.77%) | $6.58 | $6.25 | 216.54 K | $211.47 M |
| 10/02/2026 | $6.51 | $6.48 (-0.46%) | $6.64 | $6.37 | 285.38 K | $212.45 M |
| 10/01/2026 | $6.02 | $6.32 (4.98%) | $6.32 | $5.80 | 204.52 K | $207.20 M |
| 09/30/2026 | $6.05 | $6.08 (0.5%) | $6.11 | $5.84 | 296.90 K | $199.33 M |
| 09/29/2026 | $5.77 | $5.93 (2.77%) | $5.99 | $5.75 | 166.95 K | $194.42 M |
| 09/28/2026 | $6.15 | $5.78 (-6.02%) | $6.16 | $5.69 | 462.41 K | $189.50 M |
| 09/25/2026 | $5.75 | $6.22 (8.17%) | $6.23 | $5.75 | 254.08 K | $203.92 M |
| 09/24/2026 | $6.01 | $5.82 (-3.16%) | $6.08 | $5.77 | 179.40 K | $190.81 M |
| 09/23/2026 | $6.28 | $6.01 (-4.3%) | $6.28 | $5.99 | 360.80 K | $197.04 M |
| 09/22/2026 | $6.16 | $6.28 (1.95%) | $6.33 | $5.93 | 231.60 K | $205.89 M |
| 09/21/2026 | $6.17 | $6.03 (-2.27%) | $6.29 | $5.87 | 247.40 K | $197.70 M |
| 09/18/2026 | $6.18 | $6.08 (-1.62%) | $6.18 | $5.92 | 257.20 K | $199.33 M |
| 09/17/2026 | $5.95 | $6.13 (3.03%) | $6.13 | $5.93 | 138.91 K | $200.97 M |
| 09/16/2026 | $5.85 | $5.82 (-0.51%) | $5.92 | $5.72 | 133.30 K | $190.81 M |
| 09/15/2026 | $6.01 | $5.78 (-3.83%) | $6.01 | $5.70 | 190.02 K | $189.50 M |
| 09/14/2026 | $5.73 | $5.96 (4.01%) | $6.00 | $5.64 | 187.50 K | $195.40 M |
| 09/11/2026 | $5.89 | $5.88 (-0.17%) | $6.04 | $5.80 | 165.30 K | $192.78 M |
| 09/10/2026 | $5.84 | $5.73 (-1.88%) | $5.97 | $5.67 | 176.10 K | $187.86 M |
| 09/09/2026 | $6.10 | $5.94 (-2.62%) | $6.23 | $5.86 | 167.00 K | $194.74 M |
| 09/08/2026 | $6.11 | $6.12 (0.16%) | $6.24 | $6.01 | 123.52 K | $200.65 M |
| 09/04/2026 | $5.75 | $6.10 (6.09%) | $6.13 | $5.75 | 194.60 K | $199.99 M |
| 09/03/2026 | $5.99 | $5.73 (-4.34%) | $6.03 | $5.63 | 160.00 K | $187.86 M |
| 09/02/2026 | $5.70 | $5.91 (3.68%) | $6.13 | $5.70 | 254.24 K | $193.76 M |
| 09/01/2026 | $5.82 | $5.72 (-1.72%) | $6.25 | $5.67 | 415.60 K | $187.53 M |
| 08/31/2026 | $5.91 | $5.90 (-0.17%) | $6.02 | $5.81 | 242.40 K | $193.43 M |
| 08/28/2026 | $6.15 | $5.89 (-4.23%) | $6.46 | $5.83 | 267.40 K | $193.11 M |
| 08/27/2026 | $6.10 | $6.18 (1.31%) | $6.27 | $6.10 | 112.82 K | $202.61 M |
| 08/26/2026 | $6.16 | $6.20 (0.65%) | $6.24 | $6.09 | 100.40 K | $203.27 M |
| 08/25/2026 | $6.45 | $6.19 (-4.03%) | $6.45 | $6.12 | 139.40 K | $202.94 M |
| 08/24/2026 | $6.51 | $6.36 (-2.3%) | $6.61 | $6.28 | 106.22 K | $208.51 M |
| 08/21/2026 | $6.43 | $6.50 (1.09%) | $6.58 | $6.30 | 84.10 K | $213.10 M |
| 08/20/2026 | $6.40 | $6.41 (0.16%) | $6.54 | $6.25 | 158.83 K | $210.15 M |
| 08/19/2026 | $6.74 | $6.59 (-2.23%) | $6.94 | $6.45 | 145.53 K | $216.06 M |
| 08/18/2026 | $7.06 | $6.70 (-5.1%) | $7.06 | $6.64 | 131.04 K | $219.66 M |
| 08/17/2026 | $7.16 | $7.02 (-1.96%) | $7.16 | $6.91 | 109.40 K | $230.15 M |
| 08/14/2026 | $7.09 | $7.25 (2.26%) | $7.30 | $6.96 | 134.11 K | $237.69 M |
| 08/13/2026 | $7.79 | $7.15 (-8.22%) | $7.80 | $7.08 | 212.73 K | $234.41 M |
| 08/12/2026 | $7.80 | $7.79 (-0.13%) | $8.01 | $7.55 | 159.54 K | $255.40 M |
| 08/11/2026 | $7.33 | $7.62 (3.96%) | $7.79 | $7.26 | 163.10 K | $249.82 M |
| 08/10/2026 | $7.46 | $7.26 (-2.68%) | $7.56 | $7.06 | 185.40 K | $238.02 M |
| 08/07/2026 | $6.69 | $7.50 (12.11%) | $7.90 | $6.20 | 281.70 K | $245.89 M |
| 08/06/2026 | $7.50 | $7.37 (-1.73%) | $7.69 | $7.29 | 324.10 K | $241.63 M |
| 08/05/2026 | $7.48 | $7.48 (0%) | $7.72 | $7.44 | 149.70 K | $245.23 M |
| 08/04/2026 | $7.17 | $7.48 (4.32%) | $7.53 | $7.16 | 218.60 K | $245.23 M |
| 08/03/2026 | $6.60 | $6.98 (5.76%) | $7.01 | $6.25 | 160.90 K | $228.84 M |
| 07/31/2026 | $6.10 | $6.58 (7.87%) | $6.68 | $6.02 | 200.90 K | $214.62 M |
| 07/30/2026 | $6.02 | $6.07 (0.83%) | $6.17 | $5.83 | 98.60 K | $197.99 M |
| 07/29/2026 | $6.32 | $5.97 (-5.54%) | $6.35 | $5.95 | 140.20 K | $194.73 M |
| 07/28/2026 | $6.36 | $6.37 (0.16%) | $6.57 | $6.24 | 154.90 K | $207.77 M |
| 07/27/2026 | $6.47 | $6.38 (-1.39%) | $6.59 | $6.20 | 109.50 K | $208.10 M |
| 07/24/2026 | $6.34 | $6.44 (1.58%) | $6.57 | $6.20 | 139.00 K | $210.06 M |
| 07/23/2026 | $6.24 | $6.28 (0.64%) | $6.44 | $6.18 | 100.00 K | $204.84 M |
| 07/22/2026 | $6.25 | $6.37 (1.92%) | $6.55 | $6.24 | 132.30 K | $207.77 M |
| 07/21/2026 | $6.25 | $6.24 (-0.16%) | $6.31 | $5.85 | 148.31 K | $203.53 M |
| 07/20/2026 | $6.46 | $6.19 (-4.18%) | $6.69 | $6.14 | 121.58 K | $201.90 M |
| 07/17/2026 | $6.26 | $6.38 (1.92%) | $6.64 | $6.25 | 120.31 K | $208.10 M |
| 07/16/2026 | $6.45 | $6.47 (0.31%) | $6.72 | $6.34 | 128.90 K | $211.04 M |
| 07/15/2026 | $6.52 | $6.53 (0.15%) | $6.62 | $6.39 | 91.30 K | $212.99 M |
| 07/14/2026 | $6.98 | $6.62 (-5.16%) | $7.16 | $6.51 | 117.72 K | $215.93 M |
| 07/13/2026 | $6.64 | $6.88 (3.61%) | $7.00 | $6.64 | 213.82 K | $224.41 M |
| 07/10/2026 | $6.39 | $6.62 (3.6%) | $6.69 | $6.32 | 175.70 K | $215.93 M |
| 07/09/2026 | $6.30 | $6.32 (0.32%) | $6.54 | $6.30 | 136.72 K | $206.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
