5 DAY PERFORMANCE
-7.26%
1 MONTH PERFORMANCE
+6.07%
3 MONTH PERFORMANCE
+28.93%
6 MONTH PERFORMANCE
+40.68%
YEAR-TO-DATE PERFORMANCE
+44.35%
1 YEAR PERFORMANCE
+6.41%
Alta Equipment Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $7.60 | $7.39 (-2.76%) | $7.79 | $7.28 | 605.40 K | $241.04 M |
| 06/25/2026 | $7.22 | $7.65 (5.96%) | $7.88 | $7.22 | 225.50 K | $249.52 M |
| 06/24/2026 | $7.11 | $7.20 (1.27%) | $7.45 | $7.05 | 162.85 K | $234.85 M |
| 06/23/2026 | $7.31 | $7.16 (-2.05%) | $7.47 | $7.13 | 156.70 K | $233.54 M |
| 06/22/2026 | $7.61 | $7.52 (-1.18%) | $7.84 | $7.52 | 221.05 K | $245.28 M |
| 06/18/2026 | $7.34 | $7.67 (4.5%) | $7.85 | $7.34 | 478.60 K | $250.18 M |
| 06/17/2026 | $7.20 | $7.22 (0.28%) | $7.77 | $7.19 | 237.30 K | $235.50 M |
| 06/16/2026 | $6.90 | $7.24 (4.93%) | $7.34 | $6.90 | 302.60 K | $236.15 M |
| 06/15/2026 | $7.26 | $7.12 (-1.93%) | $7.52 | $7.05 | 203.03 K | $232.24 M |
| 06/12/2026 | $6.89 | $7.05 (2.32%) | $7.37 | $6.86 | 241.73 K | $229.95 M |
| 06/11/2026 | $6.63 | $6.75 (1.81%) | $6.78 | $6.27 | 231.96 K | $220.17 M |
| 06/10/2026 | $6.52 | $6.42 (-1.53%) | $6.55 | $6.36 | 154.70 K | $209.40 M |
| 06/09/2026 | $6.46 | $6.47 (0.15%) | $6.65 | $6.17 | 177.92 K | $211.04 M |
| 06/08/2026 | $6.45 | $6.43 (-0.31%) | $6.60 | $6.39 | 149.20 K | $209.73 M |
| 06/05/2026 | $6.89 | $6.42 (-6.82%) | $7.29 | $6.33 | 305.53 K | $209.40 M |
| 06/04/2026 | $6.43 | $6.94 (7.93%) | $6.94 | $6.36 | 264.23 K | $226.37 M |
| 06/03/2026 | $6.38 | $6.36 (-0.31%) | $6.52 | $6.26 | 277.35 K | $207.45 M |
| 06/02/2026 | $6.38 | $6.44 (0.94%) | $6.62 | $6.26 | 249.84 K | $210.06 M |
| 06/01/2026 | $6.04 | $6.44 (6.62%) | $6.52 | $5.80 | 273.80 K | $210.06 M |
| 05/29/2026 | $6.22 | $6.16 (-0.96%) | $6.31 | $6.10 | 247.00 K | $200.92 M |
| 05/28/2026 | $6.39 | $6.26 (-2.03%) | $6.47 | $6.12 | 543.60 K | $204.19 M |
| 05/27/2026 | $6.06 | $6.46 (6.6%) | $6.53 | $6.06 | 461.90 K | $210.71 M |
| 05/26/2026 | $5.52 | $5.91 (7.07%) | $5.98 | $5.49 | 491.66 K | $192.77 M |
| 05/22/2026 | $5.12 | $5.44 (6.25%) | $5.49 | $4.99 | 390.30 K | $177.44 M |
| 05/21/2026 | $5.35 | $5.04 (-5.79%) | $5.43 | $5.03 | 462.81 K | $164.39 M |
| 05/20/2026 | $5.50 | $5.50 (0%) | $5.70 | $5.20 | 308.52 K | $179.40 M |
| 05/19/2026 | $6.45 | $5.54 (-14.11%) | $6.46 | $5.52 | 403.72 K | $180.70 M |
| 05/18/2026 | $6.33 | $6.49 (2.53%) | $6.60 | $6.19 | 165.93 K | $211.69 M |
| 05/15/2026 | $6.47 | $6.39 (-1.24%) | $6.47 | $6.12 | 315.21 K | $208.43 M |
| 05/14/2026 | $6.53 | $6.53 (0%) | $6.77 | $6.51 | 176.10 K | $212.99 M |
| 05/13/2026 | $6.38 | $6.51 (2.04%) | $6.72 | $6.23 | 347.90 K | $212.34 M |
| 05/12/2026 | $6.37 | $6.43 (0.94%) | $6.83 | $6.10 | 526.50 K | $209.73 M |
| 05/11/2026 | $7.18 | $6.43 (-10.45%) | $7.31 | $6.32 | 1.31 M | $209.73 M |
| 05/08/2026 | $7.25 | $7.24 (-0.14%) | $7.26 | $6.15 | 1.18 M | $236.15 M |
| 05/07/2026 | $8.43 | $8.19 (-2.85%) | $8.69 | $8.06 | 264.50 K | $267.14 M |
| 05/06/2026 | $8.27 | $8.30 (0.36%) | $8.51 | $8.05 | 244.74 K | $270.73 M |
| 05/05/2026 | $7.84 | $8.05 (2.68%) | $8.13 | $7.84 | 202.50 K | $262.57 M |
| 05/04/2026 | $7.93 | $7.76 (-2.14%) | $8.09 | $7.62 | 218.94 K | $253.11 M |
| 05/01/2026 | $7.76 | $7.98 (2.84%) | $8.15 | $7.70 | 233.04 K | $260.29 M |
| 04/30/2026 | $7.43 | $7.75 (4.31%) | $7.75 | $7.40 | 178.78 K | $252.79 M |
| 04/29/2026 | $8.02 | $7.45 (-7.11%) | $8.13 | $7.13 | 382.84 K | $243.00 M |
| 04/28/2026 | $7.92 | $8.08 (2.02%) | $8.16 | $7.81 | 177.00 K | $263.55 M |
| 04/27/2026 | $7.37 | $7.96 (8.01%) | $7.96 | $7.37 | 210.60 K | $259.64 M |
| 04/24/2026 | $7.35 | $7.43 (1.09%) | $7.54 | $7.19 | 207.70 K | $242.35 M |
| 04/23/2026 | $6.95 | $7.19 (3.45%) | $7.24 | $6.92 | 271.74 K | $234.52 M |
| 04/22/2026 | $6.84 | $6.88 (0.58%) | $6.96 | $6.71 | 193.80 K | $224.41 M |
| 04/21/2026 | $6.99 | $6.75 (-3.43%) | $7.21 | $6.72 | 193.72 K | $220.17 M |
| 04/20/2026 | $6.91 | $7.02 (1.59%) | $7.10 | $6.91 | 215.42 K | $228.98 M |
| 04/17/2026 | $6.52 | $7.00 (7.36%) | $7.05 | $6.50 | 187.00 K | $228.32 M |
| 04/16/2026 | $6.36 | $6.37 (0.16%) | $6.37 | $6.22 | 90.81 K | $207.77 M |
| 04/15/2026 | $6.48 | $6.41 (-1.08%) | $6.51 | $6.36 | 116.90 K | $209.08 M |
| 04/14/2026 | $6.27 | $6.51 (3.83%) | $6.52 | $6.25 | 132.70 K | $212.34 M |
| 04/13/2026 | $6.15 | $6.25 (1.63%) | $6.27 | $6.09 | 113.22 K | $203.86 M |
| 04/10/2026 | $5.93 | $6.23 (5.06%) | $6.23 | $5.93 | 172.60 K | $203.21 M |
| 04/09/2026 | $5.75 | $5.96 (3.65%) | $6.03 | $5.68 | 228.15 K | $194.40 M |
| 04/08/2026 | $5.62 | $5.81 (3.38%) | $6.01 | $5.60 | 193.10 K | $189.51 M |
| 04/07/2026 | $5.29 | $5.25 (-0.76%) | $5.35 | $5.19 | 249.00 K | $171.24 M |
| 04/06/2026 | $5.22 | $5.38 (3.07%) | $5.42 | $5.18 | 132.71 K | $175.48 M |
| 04/02/2026 | $5.10 | $5.24 (2.75%) | $5.30 | $4.97 | 303.10 K | $170.92 M |
| 04/01/2026 | $5.43 | $5.25 (-3.31%) | $5.55 | $5.24 | 109.93 K | $171.24 M |
| 03/31/2026 | $5.40 | $5.37 (-0.56%) | $5.46 | $5.21 | 184.52 K | $175.16 M |
| 03/30/2026 | $5.24 | $5.22 (-0.38%) | $5.41 | $5.16 | 169.45 K | $170.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
