5 DAY PERFORMANCE
+0.73%
1 MONTH PERFORMANCE
+2.18%
3 MONTH PERFORMANCE
-14.06%
6 MONTH PERFORMANCE
-11.02%
YEAR-TO-DATE PERFORMANCE
-15.10%
1 YEAR PERFORMANCE
-3.75%
Ally Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $39.99 | $38.83 (-2.9%) | $40.44 | $38.20 | 4.72 M | $11.85 B |
| 11/04/2026 | $38.87 | $39.36 (1.26%) | $39.42 | $37.58 | 5.69 M | $12.01 B |
| 11/03/2026 | $38.66 | $37.92 (-1.91%) | $38.70 | $37.91 | 3.87 M | $11.57 B |
| 11/02/2026 | $38.27 | $38.61 (0.89%) | $38.78 | $38.18 | 3.56 M | $11.78 B |
| 10/30/2026 | $39.30 | $38.17 (-2.88%) | $39.30 | $37.83 | 5.87 M | $11.64 B |
| 10/29/2026 | $39.30 | $39.64 (0.87%) | $39.84 | $39.30 | 4.66 M | $12.09 B |
| 10/28/2026 | $38.85 | $38.80 (-0.13%) | $39.14 | $38.53 | 4.71 M | $11.84 B |
| 10/27/2026 | $39.19 | $38.72 (-1.2%) | $39.21 | $38.71 | 2.99 M | $11.81 B |
| 10/26/2026 | $39.22 | $38.81 (-1.05%) | $39.58 | $38.69 | 4.29 M | $11.84 B |
| 10/23/2026 | $38.80 | $39.06 (0.67%) | $39.14 | $38.48 | 3.81 M | $11.92 B |
| 10/22/2026 | $38.33 | $39.31 (2.56%) | $39.33 | $38.33 | 4.58 M | $11.99 B |
| 10/21/2026 | $37.80 | $38.69 (2.35%) | $38.87 | $37.60 | 5.06 M | $11.80 B |
| 10/20/2026 | $37.62 | $37.97 (0.93%) | $38.43 | $36.56 | 7.29 M | $11.58 B |
| 10/19/2026 | $37.81 | $37.59 (-0.58%) | $37.85 | $37.28 | 6.41 M | $11.47 B |
| 10/16/2026 | $38.08 | $37.68 (-1.05%) | $38.37 | $37.60 | 3.18 M | $11.62 B |
| 10/15/2026 | $36.95 | $37.73 (2.11%) | $37.91 | $36.60 | 3.98 M | $11.63 B |
| 10/14/2026 | $36.99 | $36.74 (-0.68%) | $37.26 | $36.17 | 4.85 M | $11.33 B |
| 10/13/2026 | $38.22 | $37.60 (-1.62%) | $38.24 | $37.43 | 3.88 M | $11.59 B |
| 10/12/2026 | $37.24 | $37.91 (1.8%) | $38.10 | $37.24 | 4.61 M | $11.69 B |
| 10/09/2026 | $37.74 | $37.59 (-0.4%) | $37.82 | $37.37 | 3.06 M | $11.59 B |
| 10/08/2026 | $37.01 | $37.83 (2.22%) | $37.83 | $37.01 | 4.38 M | $11.67 B |
| 10/07/2026 | $37.09 | $37.37 (0.75%) | $37.47 | $36.94 | 4.05 M | $11.52 B |
| 10/06/2026 | $38.08 | $37.62 (-1.21%) | $38.22 | $37.51 | 4.12 M | $11.60 B |
| 10/05/2026 | $37.76 | $37.63 (-0.34%) | $38.07 | $37.63 | 4.71 M | $11.60 B |
| 10/02/2026 | $38.02 | $37.91 (-0.29%) | $38.37 | $37.70 | 3.72 M | $11.69 B |
| 10/01/2026 | $37.25 | $37.65 (1.07%) | $37.65 | $36.65 | 5.17 M | $11.61 B |
| 09/30/2026 | $37.35 | $37.62 (0.72%) | $37.65 | $37.06 | 4.86 M | $11.60 B |
| 09/29/2026 | $38.20 | $37.81 (-1.02%) | $38.39 | $37.50 | 3.59 M | $11.66 B |
| 09/28/2026 | $38.75 | $38.19 (-1.45%) | $38.75 | $38.06 | 3.39 M | $11.78 B |
| 09/25/2026 | $38.75 | $38.79 (0.1%) | $38.98 | $38.19 | 2.92 M | $11.96 B |
| 09/24/2026 | $38.68 | $38.74 (0.16%) | $38.88 | $38.19 | 3.91 M | $11.95 B |
| 09/23/2026 | $38.87 | $38.58 (-0.75%) | $39.02 | $38.46 | 3.89 M | $11.90 B |
| 09/22/2026 | $40.31 | $39.07 (-3.08%) | $40.46 | $39.06 | 3.67 M | $12.05 B |
| 09/21/2026 | $40.39 | $39.89 (-1.24%) | $40.40 | $39.87 | 2.54 M | $12.30 B |
| 09/18/2026 | $40.47 | $40.00 (-1.16%) | $40.49 | $39.85 | 5.42 M | $12.33 B |
| 09/17/2026 | $40.90 | $40.60 (-0.73%) | $40.97 | $40.53 | 3.48 M | $12.52 B |
| 09/16/2026 | $41.46 | $40.31 (-2.77%) | $41.62 | $39.99 | 5.68 M | $12.43 B |
| 09/15/2026 | $41.59 | $41.58 (-0.02%) | $41.82 | $39.84 | 6.26 M | $12.82 B |
| 09/14/2026 | $41.82 | $41.94 (0.29%) | $42.39 | $41.71 | 2.61 M | $12.93 B |
| 09/11/2026 | $42.72 | $42.07 (-1.52%) | $42.73 | $41.38 | 3.54 M | $12.97 B |
| 09/10/2026 | $41.79 | $42.17 (0.91%) | $42.18 | $41.36 | 3.79 M | $13.00 B |
| 09/09/2026 | $42.10 | $41.83 (-0.64%) | $42.36 | $41.64 | 3.45 M | $12.90 B |
| 09/08/2026 | $43.15 | $42.28 (-2.02%) | $43.30 | $42.26 | 2.13 M | $13.04 B |
| 09/04/2026 | $43.08 | $43.73 (1.51%) | $43.93 | $43.08 | 1.56 M | $13.48 B |
| 09/03/2026 | $43.16 | $43.59 (1%) | $43.63 | $43.00 | 2.71 M | $13.44 B |
| 09/02/2026 | $42.25 | $42.66 (0.97%) | $43.61 | $42.25 | 3.15 M | $13.15 B |
| 09/01/2026 | $41.83 | $41.85 (0.05%) | $42.42 | $41.73 | 3.18 M | $12.90 B |
| 08/31/2026 | $41.97 | $42.21 (0.57%) | $42.27 | $41.46 | 3.43 M | $13.02 B |
| 08/28/2026 | $42.76 | $42.18 (-1.36%) | $42.98 | $42.05 | 2.24 M | $13.01 B |
| 08/27/2026 | $42.38 | $42.74 (0.85%) | $43.08 | $42.09 | 3.74 M | $13.18 B |
| 08/26/2026 | $42.81 | $42.54 (-0.63%) | $42.91 | $42.47 | 2.33 M | $13.12 B |
| 08/25/2026 | $42.64 | $42.60 (-0.09%) | $42.70 | $42.24 | 5.37 M | $13.14 B |
| 08/24/2026 | $43.00 | $42.45 (-1.28%) | $43.33 | $42.43 | 2.53 M | $13.09 B |
| 08/21/2026 | $42.62 | $42.93 (0.73%) | $43.13 | $42.58 | 2.50 M | $13.24 B |
| 08/20/2026 | $42.84 | $42.29 (-1.28%) | $43.10 | $41.98 | 3.01 M | $13.04 B |
| 08/19/2026 | $43.94 | $43.11 (-1.89%) | $43.94 | $43.10 | 2.73 M | $13.29 B |
| 08/18/2026 | $43.57 | $43.63 (0.14%) | $43.97 | $43.51 | 1.96 M | $13.45 B |
| 08/17/2026 | $44.54 | $43.61 (-2.09%) | $44.68 | $43.59 | 2.99 M | $13.45 B |
| 08/14/2026 | $44.55 | $44.91 (0.81%) | $45.15 | $44.37 | 2.21 M | $13.85 B |
| 08/13/2026 | $44.57 | $44.60 (0.07%) | $44.83 | $44.16 | 2.19 M | $13.75 B |
| 08/12/2026 | $44.03 | $44.25 (0.5%) | $44.38 | $43.61 | 2.93 M | $13.65 B |
| 08/11/2026 | $43.79 | $43.95 (0.37%) | $44.43 | $43.79 | 2.02 M | $13.55 B |
| 08/10/2026 | $43.43 | $43.79 (0.83%) | $44.23 | $43.22 | 4.26 M | $13.50 B |
| 08/07/2026 | $44.03 | $43.72 (-0.7%) | $44.27 | $43.53 | 3.20 M | $13.48 B |
| 08/06/2026 | $44.68 | $44.06 (-1.39%) | $44.87 | $44.03 | 2.26 M | $13.59 B |
| 08/05/2026 | $45.04 | $44.74 (-0.67%) | $45.28 | $44.65 | 2.16 M | $13.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
