5 DAY PERFORMANCE
-4.61%
1 MONTH PERFORMANCE
-10.44%
3 MONTH PERFORMANCE
-15.48%
6 MONTH PERFORMANCE
+0.05%
YEAR-TO-DATE PERFORMANCE
-15.10%
1 YEAR PERFORMANCE
-13.03%
Ally Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $40.39 | $39.89 (-1.24%) | $40.40 | $39.87 | 2.33 M | $12.30 B |
| 09/18/2026 | $40.47 | $40.00 (-1.16%) | $40.49 | $39.85 | 5.42 M | $12.33 B |
| 09/17/2026 | $40.90 | $40.60 (-0.73%) | $40.97 | $40.53 | 3.48 M | $12.52 B |
| 09/16/2026 | $41.46 | $40.31 (-2.77%) | $41.62 | $39.99 | 5.68 M | $12.43 B |
| 09/15/2026 | $41.59 | $41.58 (-0.02%) | $41.82 | $39.84 | 6.26 M | $12.82 B |
| 09/14/2026 | $41.82 | $41.94 (0.29%) | $42.39 | $41.71 | 2.61 M | $12.93 B |
| 09/11/2026 | $42.72 | $42.07 (-1.52%) | $42.73 | $41.38 | 3.54 M | $12.97 B |
| 09/10/2026 | $41.79 | $42.17 (0.91%) | $42.18 | $41.36 | 3.79 M | $13.00 B |
| 09/09/2026 | $42.10 | $41.83 (-0.64%) | $42.36 | $41.64 | 3.45 M | $12.90 B |
| 09/08/2026 | $43.15 | $42.28 (-2.02%) | $43.30 | $42.26 | 2.13 M | $13.04 B |
| 09/04/2026 | $43.08 | $43.73 (1.51%) | $43.93 | $43.08 | 1.56 M | $13.48 B |
| 09/03/2026 | $43.16 | $43.59 (1%) | $43.63 | $43.00 | 2.71 M | $13.44 B |
| 09/02/2026 | $42.25 | $42.66 (0.97%) | $43.61 | $42.25 | 3.15 M | $13.15 B |
| 09/01/2026 | $41.83 | $41.85 (0.05%) | $42.42 | $41.73 | 3.18 M | $12.90 B |
| 08/31/2026 | $41.97 | $42.21 (0.57%) | $42.27 | $41.46 | 3.43 M | $13.02 B |
| 08/28/2026 | $42.76 | $42.18 (-1.36%) | $42.98 | $42.05 | 2.24 M | $13.01 B |
| 08/27/2026 | $42.38 | $42.74 (0.85%) | $43.08 | $42.09 | 3.74 M | $13.18 B |
| 08/26/2026 | $42.81 | $42.54 (-0.63%) | $42.91 | $42.47 | 2.33 M | $13.12 B |
| 08/25/2026 | $42.64 | $42.60 (-0.09%) | $42.70 | $42.24 | 5.37 M | $13.14 B |
| 08/24/2026 | $43.00 | $42.45 (-1.28%) | $43.33 | $42.43 | 2.53 M | $13.09 B |
| 08/21/2026 | $42.62 | $42.93 (0.73%) | $43.13 | $42.58 | 2.50 M | $13.24 B |
| 08/20/2026 | $42.84 | $42.29 (-1.28%) | $43.10 | $41.98 | 3.01 M | $13.04 B |
| 08/19/2026 | $43.94 | $43.11 (-1.89%) | $43.94 | $43.10 | 2.73 M | $13.29 B |
| 08/18/2026 | $43.57 | $43.63 (0.14%) | $43.97 | $43.51 | 1.96 M | $13.45 B |
| 08/17/2026 | $44.54 | $43.61 (-2.09%) | $44.68 | $43.59 | 2.99 M | $13.45 B |
| 08/14/2026 | $44.55 | $44.91 (0.81%) | $45.15 | $44.37 | 2.21 M | $13.85 B |
| 08/13/2026 | $44.57 | $44.60 (0.07%) | $44.83 | $44.16 | 2.19 M | $13.75 B |
| 08/12/2026 | $44.03 | $44.25 (0.5%) | $44.38 | $43.61 | 2.93 M | $13.65 B |
| 08/11/2026 | $43.79 | $43.95 (0.37%) | $44.43 | $43.79 | 2.02 M | $13.55 B |
| 08/10/2026 | $43.43 | $43.79 (0.83%) | $44.23 | $43.22 | 4.26 M | $13.50 B |
| 08/07/2026 | $44.03 | $43.72 (-0.7%) | $44.27 | $43.53 | 3.20 M | $13.48 B |
| 08/06/2026 | $44.68 | $44.06 (-1.39%) | $44.87 | $44.03 | 2.26 M | $13.59 B |
| 08/05/2026 | $45.04 | $44.74 (-0.67%) | $45.28 | $44.65 | 2.16 M | $13.80 B |
| 08/04/2026 | $44.06 | $44.99 (2.11%) | $45.18 | $44.06 | 3.29 M | $13.87 B |
| 08/03/2026 | $43.46 | $44.07 (1.4%) | $44.56 | $43.39 | 2.35 M | $13.59 B |
| 07/31/2026 | $43.29 | $43.33 (0.09%) | $43.54 | $42.73 | 1.81 M | $13.36 B |
| 07/30/2026 | $43.34 | $43.48 (0.32%) | $43.72 | $42.75 | 2.16 M | $13.41 B |
| 07/29/2026 | $43.71 | $42.95 (-1.74%) | $44.46 | $42.93 | 3.27 M | $13.24 B |
| 07/28/2026 | $43.71 | $44.11 (0.92%) | $44.40 | $43.34 | 3.56 M | $13.60 B |
| 07/27/2026 | $43.44 | $43.68 (0.55%) | $43.98 | $43.31 | 3.38 M | $13.47 B |
| 07/24/2026 | $43.90 | $42.92 (-2.23%) | $44.63 | $42.21 | 5.92 M | $13.23 B |
| 07/23/2026 | $44.00 | $43.97 (-0.07%) | $44.07 | $43.37 | 2.37 M | $13.56 B |
| 07/22/2026 | $44.30 | $44.67 (0.84%) | $44.76 | $43.57 | 4.82 M | $13.77 B |
| 07/21/2026 | $44.73 | $44.43 (-0.67%) | $45.71 | $43.73 | 6.70 M | $13.70 B |
| 07/20/2026 | $45.77 | $45.52 (-0.55%) | $45.90 | $45.25 | 3.55 M | $14.04 B |
| 07/17/2026 | $46.19 | $45.64 (-1.19%) | $46.78 | $45.36 | 3.15 M | $14.19 B |
| 07/16/2026 | $46.46 | $46.80 (0.73%) | $46.81 | $46.12 | 3.02 M | $14.55 B |
| 07/15/2026 | $45.63 | $46.34 (1.56%) | $46.73 | $45.59 | 3.32 M | $14.41 B |
| 07/14/2026 | $45.17 | $45.35 (0.4%) | $45.68 | $45.02 | 2.70 M | $14.10 B |
| 07/13/2026 | $45.69 | $45.12 (-1.25%) | $45.90 | $44.85 | 2.43 M | $14.03 B |
| 07/10/2026 | $45.74 | $45.59 (-0.33%) | $46.01 | $45.28 | 2.01 M | $14.18 B |
| 07/09/2026 | $44.68 | $45.11 (0.96%) | $45.42 | $44.49 | 1.97 M | $14.03 B |
| 07/08/2026 | $44.95 | $44.48 (-1.05%) | $45.14 | $43.66 | 3.52 M | $13.83 B |
| 07/07/2026 | $46.58 | $45.40 (-2.53%) | $46.58 | $45.25 | 2.36 M | $14.12 B |
| 07/06/2026 | $45.41 | $46.23 (1.81%) | $46.26 | $45.41 | 1.70 M | $14.38 B |
| 07/02/2026 | $46.53 | $45.32 (-2.6%) | $46.67 | $44.69 | 3.33 M | $14.09 B |
| 07/01/2026 | $46.11 | $46.08 (-0.07%) | $46.55 | $45.60 | 3.02 M | $14.33 B |
| 06/30/2026 | $47.15 | $45.95 (-2.55%) | $47.18 | $45.91 | 3.41 M | $14.29 B |
| 06/29/2026 | $47.03 | $47.25 (0.47%) | $47.29 | $46.51 | 3.03 M | $14.69 B |
| 06/26/2026 | $46.46 | $47.17 (1.53%) | $47.24 | $45.98 | 5.10 M | $14.67 B |
| 06/25/2026 | $46.00 | $46.32 (0.7%) | $47.14 | $45.85 | 2.63 M | $14.41 B |
| 06/24/2026 | $45.17 | $45.56 (0.86%) | $46.10 | $45.17 | 1.90 M | $14.17 B |
| 06/23/2026 | $45.07 | $45.23 (0.36%) | $45.55 | $44.84 | 2.19 M | $14.07 B |
| 06/22/2026 | $45.27 | $45.57 (0.66%) | $46.14 | $45.23 | 2.63 M | $14.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
