5 DAY PERFORMANCE
-11.43%
1 MONTH PERFORMANCE
-4.64%
3 MONTH PERFORMANCE
-9.12%
6 MONTH PERFORMANCE
-0.47%
YEAR-TO-DATE PERFORMANCE
-15.10%
1 YEAR PERFORMANCE
+18.16%
Ally Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $44.21 | $44.34 (0.31%) | $44.79 | $44.11 | 1.31 M | $13.78 B |
| 05/05/2026 | $43.15 | $43.21 (0.14%) | $43.80 | $43.15 | 3.09 M | $13.44 B |
| 05/04/2026 | $43.29 | $43.03 (-0.6%) | $43.88 | $42.97 | 2.74 M | $13.38 B |
| 05/01/2026 | $44.16 | $43.41 (-1.7%) | $44.22 | $43.31 | 2.08 M | $13.50 B |
| 04/30/2026 | $43.73 | $44.39 (1.51%) | $44.50 | $43.68 | 2.78 M | $13.80 B |
| 04/29/2026 | $44.42 | $43.81 (-1.37%) | $44.69 | $43.47 | 2.38 M | $13.62 B |
| 04/28/2026 | $44.95 | $44.41 (-1.2%) | $45.21 | $44.12 | 2.04 M | $13.81 B |
| 04/27/2026 | $44.16 | $44.40 (0.54%) | $44.89 | $44.16 | 2.74 M | $13.81 B |
| 04/24/2026 | $45.01 | $44.18 (-1.84%) | $45.01 | $43.91 | 2.92 M | $13.74 B |
| 04/23/2026 | $45.52 | $45.02 (-1.1%) | $45.93 | $44.53 | 3.08 M | $14.00 B |
| 04/22/2026 | $45.95 | $45.72 (-0.5%) | $46.35 | $45.35 | 6.31 M | $14.22 B |
| 04/21/2026 | $46.45 | $45.70 (-1.61%) | $47.02 | $45.39 | 5.52 M | $14.21 B |
| 04/20/2026 | $45.13 | $46.30 (2.59%) | $46.80 | $45.12 | 4.62 M | $14.40 B |
| 04/17/2026 | $44.15 | $45.36 (2.74%) | $45.84 | $43.57 | 7.60 M | $14.11 B |
| 04/16/2026 | $42.26 | $41.96 (-0.71%) | $42.74 | $41.79 | 5.22 M | $13.05 B |
| 04/15/2026 | $42.85 | $42.24 (-1.42%) | $43.13 | $42.17 | 3.42 M | $13.13 B |
| 04/14/2026 | $42.06 | $42.57 (1.21%) | $42.78 | $41.99 | 2.87 M | $13.23 B |
| 04/13/2026 | $40.91 | $41.94 (2.52%) | $41.98 | $40.85 | 1.93 M | $13.03 B |
| 04/10/2026 | $41.77 | $41.27 (-1.2%) | $41.78 | $41.14 | 2.62 M | $12.83 B |
| 04/09/2026 | $41.56 | $41.80 (0.58%) | $41.98 | $41.21 | 3.03 M | $12.99 B |
| 04/08/2026 | $41.82 | $41.71 (-0.26%) | $42.36 | $41.42 | 4.09 M | $12.96 B |
| 04/07/2026 | $40.12 | $40.29 (0.42%) | $40.42 | $39.64 | 2.79 M | $12.52 B |
| 04/06/2026 | $39.88 | $40.32 (1.1%) | $40.41 | $39.80 | 2.74 M | $12.53 B |
| 04/02/2026 | $39.09 | $39.84 (1.92%) | $40.38 | $38.62 | 2.31 M | $12.38 B |
| 04/01/2026 | $39.75 | $39.77 (0.05%) | $39.99 | $39.27 | 2.83 M | $12.36 B |
| 03/31/2026 | $38.66 | $39.23 (1.47%) | $39.51 | $38.26 | 3.82 M | $12.19 B |
| 03/30/2026 | $38.01 | $37.91 (-0.26%) | $38.63 | $37.65 | 3.63 M | $11.78 B |
| 03/27/2026 | $38.78 | $37.79 (-2.55%) | $38.82 | $37.69 | 2.86 M | $11.74 B |
| 03/26/2026 | $38.99 | $39.14 (0.38%) | $39.56 | $38.85 | 2.54 M | $12.16 B |
| 03/25/2026 | $39.96 | $39.23 (-1.83%) | $40.24 | $38.92 | 2.76 M | $12.19 B |
| 03/24/2026 | $38.64 | $39.52 (2.28%) | $39.87 | $38.64 | 3.32 M | $12.28 B |
| 03/23/2026 | $39.00 | $39.22 (0.56%) | $39.85 | $38.83 | 3.78 M | $12.19 B |
| 03/20/2026 | $38.00 | $38.43 (1.13%) | $38.86 | $37.83 | 5.27 M | $11.94 B |
| 03/19/2026 | $37.13 | $38.09 (2.59%) | $38.25 | $36.97 | 4.48 M | $11.84 B |
| 03/18/2026 | $37.13 | $37.59 (1.24%) | $38.03 | $37.13 | 5.25 M | $11.68 B |
| 03/17/2026 | $36.56 | $37.36 (2.19%) | $37.57 | $36.55 | 4.89 M | $11.61 B |
| 03/16/2026 | $36.47 | $35.96 (-1.4%) | $37.00 | $35.95 | 3.80 M | $11.18 B |
| 03/13/2026 | $37.10 | $36.14 (-2.59%) | $37.34 | $36.08 | 3.74 M | $11.23 B |
| 03/12/2026 | $36.01 | $36.84 (2.3%) | $36.88 | $35.92 | 4.31 M | $11.45 B |
| 03/11/2026 | $37.30 | $36.85 (-1.21%) | $37.54 | $36.48 | 4.05 M | $11.45 B |
| 03/10/2026 | $38.73 | $37.38 (-3.49%) | $38.93 | $37.38 | 4.55 M | $11.62 B |
| 03/09/2026 | $37.29 | $38.44 (3.08%) | $38.58 | $36.56 | 5.40 M | $11.95 B |
| 03/06/2026 | $38.84 | $38.07 (-1.98%) | $38.88 | $37.83 | 5.20 M | $11.83 B |
| 03/05/2026 | $40.00 | $39.90 (-0.25%) | $40.57 | $39.52 | 3.11 M | $12.40 B |
| 03/04/2026 | $40.15 | $40.41 (0.65%) | $40.62 | $39.92 | 3.69 M | $12.56 B |
| 03/03/2026 | $38.67 | $39.88 (3.13%) | $40.32 | $38.30 | 2.89 M | $12.39 B |
| 03/02/2026 | $38.31 | $39.75 (3.76%) | $39.92 | $37.85 | 3.09 M | $12.35 B |
| 02/27/2026 | $41.07 | $39.44 (-3.97%) | $41.32 | $38.78 | 6.49 M | $12.26 B |
| 02/26/2026 | $41.70 | $41.94 (0.58%) | $42.30 | $41.62 | 3.81 M | $13.03 B |
| 02/25/2026 | $40.89 | $41.49 (1.47%) | $41.66 | $40.61 | 2.22 M | $12.89 B |
| 02/24/2026 | $39.85 | $40.51 (1.66%) | $41.37 | $39.63 | 4.27 M | $12.59 B |
| 02/23/2026 | $41.87 | $39.97 (-4.54%) | $42.22 | $39.60 | 3.88 M | $12.42 B |
| 02/20/2026 | $41.79 | $42.12 (0.79%) | $42.14 | $41.15 | 3.06 M | $13.09 B |
| 02/19/2026 | $41.70 | $41.90 (0.48%) | $41.98 | $41.15 | 2.64 M | $13.02 B |
| 02/18/2026 | $41.39 | $42.10 (1.72%) | $42.41 | $41.37 | 3.83 M | $13.08 B |
| 02/17/2026 | $41.18 | $41.29 (0.27%) | $41.88 | $40.64 | 3.81 M | $12.83 B |
| 02/13/2026 | $40.73 | $40.80 (0.17%) | $40.99 | $40.16 | 3.05 M | $12.68 B |
| 02/12/2026 | $41.99 | $40.83 (-2.76%) | $42.24 | $39.63 | 5.58 M | $12.69 B |
| 02/11/2026 | $42.51 | $41.68 (-1.95%) | $42.91 | $41.16 | 3.19 M | $12.95 B |
| 02/10/2026 | $42.10 | $42.39 (0.69%) | $42.90 | $41.87 | 3.12 M | $13.17 B |
| 02/09/2026 | $42.10 | $42.04 (-0.14%) | $42.69 | $41.94 | 3.96 M | $13.07 B |
| 02/06/2026 | $42.60 | $42.31 (-0.68%) | $42.89 | $42.26 | 3.72 M | $13.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
