5 DAY PERFORMANCE
-5.15%
1 MONTH PERFORMANCE
+0.87%
3 MONTH PERFORMANCE
-4.18%
6 MONTH PERFORMANCE
+9.12%
YEAR-TO-DATE PERFORMANCE
+10.00%
1 YEAR PERFORMANCE
+2.75%
Ally Financial Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $42.35 | $42.39 (0.09%) | $42.74 | $42.16 | 2.59 M | $13.16 B |
| 12/04/2025 | $41.73 | $42.42 (1.65%) | $42.70 | $41.59 | 2.58 M | $13.16 B |
| 12/03/2025 | $41.20 | $41.76 (1.36%) | $41.83 | $41.19 | 2.36 M | $12.96 B |
| 12/02/2025 | $41.61 | $41.18 (-1.03%) | $41.69 | $40.98 | 3.98 M | $12.78 B |
| 12/01/2025 | $41.07 | $41.44 (0.9%) | $41.77 | $40.98 | 2.46 M | $12.86 B |
| 11/28/2025 | $41.29 | $41.30 (0.02%) | $41.45 | $41.04 | 824.80 K | $12.82 B |
| 11/26/2025 | $40.92 | $41.15 (0.56%) | $41.53 | $40.82 | 1.91 M | $12.77 B |
| 11/25/2025 | $39.87 | $40.74 (2.18%) | $40.93 | $39.70 | 3.80 M | $12.64 B |
| 11/24/2025 | $38.67 | $39.64 (2.51%) | $39.74 | $38.50 | 3.30 M | $12.30 B |
| 11/21/2025 | $37.78 | $38.48 (1.85%) | $39.47 | $37.64 | 3.66 M | $11.94 B |
| 11/20/2025 | $38.90 | $37.57 (-3.42%) | $39.50 | $37.51 | 3.03 M | $11.66 B |
| 11/19/2025 | $37.76 | $38.40 (1.69%) | $38.53 | $37.66 | 2.37 M | $11.92 B |
| 11/18/2025 | $37.35 | $37.65 (0.8%) | $37.94 | $37.18 | 3.65 M | $11.68 B |
| 11/17/2025 | $39.09 | $37.71 (-3.53%) | $39.09 | $37.49 | 2.51 M | $11.70 B |
| 11/14/2025 | $38.73 | $39.29 (1.45%) | $39.31 | $38.47 | 2.58 M | $12.19 B |
| 11/13/2025 | $39.89 | $39.21 (-1.7%) | $40.23 | $38.96 | 2.80 M | $12.17 B |
| 11/12/2025 | $39.53 | $40.29 (1.92%) | $40.38 | $39.53 | 2.58 M | $12.50 B |
| 11/11/2025 | $39.39 | $39.47 (0.2%) | $39.73 | $38.85 | 1.79 M | $12.25 B |
| 11/10/2025 | $39.50 | $39.27 (-0.58%) | $39.89 | $39.02 | 3.00 M | $12.19 B |
| 11/07/2025 | $38.38 | $39.27 (2.32%) | $39.29 | $38.06 | 2.77 M | $12.19 B |
| 11/06/2025 | $40.02 | $38.63 (-3.47%) | $40.32 | $38.56 | 4.45 M | $11.99 B |
| 11/05/2025 | $39.67 | $39.95 (0.71%) | $40.27 | $39.15 | 3.38 M | $12.40 B |
| 11/04/2025 | $38.91 | $39.62 (1.82%) | $40.25 | $38.60 | 4.08 M | $12.30 B |
| 11/03/2025 | $38.68 | $39.38 (1.81%) | $39.82 | $38.23 | 2.97 M | $12.22 B |
| 10/31/2025 | $38.84 | $38.97 (0.33%) | $39.04 | $38.50 | 2.47 M | $12.09 B |
| 10/30/2025 | $39.89 | $39.20 (-1.73%) | $40.12 | $39.09 | 2.99 M | $12.17 B |
| 10/29/2025 | $40.35 | $39.97 (-0.94%) | $40.83 | $39.71 | 3.58 M | $12.40 B |
| 10/28/2025 | $41.40 | $40.83 (-1.38%) | $41.49 | $40.51 | 1.88 M | $12.67 B |
| 10/27/2025 | $42.25 | $41.29 (-2.27%) | $42.41 | $41.28 | 2.52 M | $12.81 B |
| 10/24/2025 | $41.64 | $41.81 (0.41%) | $42.16 | $41.20 | 2.60 M | $12.98 B |
| 10/23/2025 | $40.86 | $41.02 (0.39%) | $41.19 | $40.53 | 2.26 M | $12.73 B |
| 10/22/2025 | $41.15 | $40.60 (-1.34%) | $41.15 | $39.97 | 3.95 M | $12.60 B |
| 10/21/2025 | $40.64 | $40.98 (0.84%) | $41.93 | $40.56 | 3.00 M | $12.72 B |
| 10/20/2025 | $40.82 | $40.50 (-0.78%) | $40.91 | $39.79 | 4.16 M | $12.57 B |
| 10/17/2025 | $40.00 | $39.82 (-0.45%) | $41.26 | $38.70 | 8.98 M | $12.36 B |
| 10/16/2025 | $39.65 | $38.45 (-3.03%) | $39.99 | $38.31 | 5.97 M | $11.93 B |
| 10/15/2025 | $40.19 | $39.70 (-1.22%) | $40.42 | $39.30 | 2.97 M | $12.32 B |
| 10/14/2025 | $37.52 | $39.94 (6.45%) | $40.42 | $37.51 | 5.19 M | $12.40 B |
| 10/13/2025 | $37.46 | $37.87 (1.09%) | $38.20 | $37.46 | 2.85 M | $11.75 B |
| 10/10/2025 | $39.58 | $36.96 (-6.62%) | $39.58 | $36.94 | 3.96 M | $11.45 B |
| 10/09/2025 | $39.08 | $39.19 (0.28%) | $39.50 | $38.79 | 2.87 M | $12.14 B |
| 10/08/2025 | $40.11 | $39.08 (-2.57%) | $40.29 | $39.08 | 3.29 M | $12.11 B |
| 10/07/2025 | $39.56 | $39.92 (0.91%) | $40.37 | $39.44 | 4.49 M | $12.37 B |
| 10/06/2025 | $39.90 | $39.79 (-0.28%) | $40.36 | $38.71 | 4.20 M | $12.33 B |
| 10/03/2025 | $38.81 | $39.63 (2.11%) | $39.63 | $38.77 | 3.79 M | $12.28 B |
| 10/02/2025 | $38.68 | $38.85 (0.44%) | $38.99 | $38.19 | 2.96 M | $12.04 B |
| 10/01/2025 | $38.88 | $38.75 (-0.33%) | $39.72 | $38.69 | 4.04 M | $12.01 B |
| 09/30/2025 | $40.03 | $39.20 (-2.07%) | $40.48 | $38.33 | 5.80 M | $12.15 B |
| 09/29/2025 | $40.50 | $39.86 (-1.58%) | $40.56 | $39.50 | 4.21 M | $12.35 B |
| 09/26/2025 | $41.00 | $40.16 (-2.05%) | $41.09 | $40.15 | 3.25 M | $12.45 B |
| 09/25/2025 | $40.17 | $40.83 (1.64%) | $41.35 | $39.65 | 5.66 M | $12.65 B |
| 09/24/2025 | $42.69 | $41.97 (-1.69%) | $42.95 | $41.84 | 4.12 M | $13.01 B |
| 09/23/2025 | $43.59 | $42.68 (-2.09%) | $44.06 | $42.52 | 4.74 M | $13.23 B |
| 09/22/2025 | $43.85 | $43.48 (-0.84%) | $44.01 | $43.12 | 4.90 M | $13.47 B |
| 09/19/2025 | $44.79 | $44.21 (-1.29%) | $44.83 | $44.09 | 5.34 M | $13.70 B |
| 09/18/2025 | $44.25 | $44.58 (0.75%) | $44.76 | $43.93 | 3.07 M | $13.82 B |
| 09/17/2025 | $43.33 | $43.95 (1.43%) | $44.71 | $43.33 | 4.04 M | $13.62 B |
| 09/16/2025 | $43.28 | $43.30 (0.05%) | $43.43 | $42.77 | 3.79 M | $13.42 B |
| 09/15/2025 | $42.50 | $43.07 (1.34%) | $43.12 | $42.39 | 3.06 M | $13.35 B |
| 09/12/2025 | $41.94 | $42.22 (0.67%) | $42.37 | $41.85 | 3.08 M | $13.08 B |
| 09/11/2025 | $41.21 | $42.10 (2.16%) | $42.12 | $40.98 | 2.44 M | $13.05 B |
| 09/10/2025 | $41.28 | $41.11 (-0.41%) | $41.78 | $40.83 | 2.25 M | $12.74 B |
| 09/09/2025 | $41.27 | $41.41 (0.34%) | $41.97 | $41.23 | 2.53 M | $12.83 B |
| 09/08/2025 | $41.42 | $41.34 (-0.19%) | $41.48 | $40.93 | 2.05 M | $12.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
