5 DAY PERFORMANCE
-11.26%
1 MONTH PERFORMANCE
-15.31%
3 MONTH PERFORMANCE
-12.19%
6 MONTH PERFORMANCE
-9.12%
YEAR-TO-DATE PERFORMANCE
-15.10%
1 YEAR PERFORMANCE
+4.06%
Ally Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $44.68 | $44.06 (-1.39%) | $44.87 | $44.03 | 2.26 M | $13.59 B |
| 08/05/2026 | $45.04 | $44.74 (-0.67%) | $45.28 | $44.65 | 2.16 M | $13.80 B |
| 08/04/2026 | $44.06 | $44.99 (2.11%) | $45.18 | $44.06 | 3.29 M | $13.87 B |
| 08/03/2026 | $43.46 | $44.07 (1.4%) | $44.56 | $43.39 | 2.35 M | $13.59 B |
| 07/31/2026 | $43.29 | $43.33 (0.09%) | $43.54 | $42.73 | 1.81 M | $13.36 B |
| 07/30/2026 | $43.34 | $43.48 (0.32%) | $43.72 | $42.75 | 2.16 M | $13.41 B |
| 07/29/2026 | $43.71 | $42.95 (-1.74%) | $44.46 | $42.93 | 3.27 M | $13.24 B |
| 07/28/2026 | $43.71 | $44.11 (0.92%) | $44.40 | $43.34 | 3.56 M | $13.60 B |
| 07/27/2026 | $43.44 | $43.68 (0.55%) | $43.98 | $43.31 | 3.38 M | $13.47 B |
| 07/24/2026 | $43.90 | $42.92 (-2.23%) | $44.63 | $42.21 | 5.92 M | $13.23 B |
| 07/23/2026 | $44.00 | $43.97 (-0.07%) | $44.07 | $43.37 | 2.37 M | $13.56 B |
| 07/22/2026 | $44.30 | $44.67 (0.84%) | $44.76 | $43.57 | 4.82 M | $13.77 B |
| 07/21/2026 | $44.73 | $44.43 (-0.67%) | $45.71 | $43.73 | 6.70 M | $13.70 B |
| 07/20/2026 | $45.77 | $45.52 (-0.55%) | $45.90 | $45.25 | 3.55 M | $14.04 B |
| 07/17/2026 | $46.19 | $45.64 (-1.19%) | $46.78 | $45.36 | 3.15 M | $14.19 B |
| 07/16/2026 | $46.46 | $46.80 (0.73%) | $46.81 | $46.12 | 3.02 M | $14.55 B |
| 07/15/2026 | $45.63 | $46.34 (1.56%) | $46.73 | $45.59 | 3.32 M | $14.41 B |
| 07/14/2026 | $45.17 | $45.35 (0.4%) | $45.68 | $45.02 | 2.70 M | $14.10 B |
| 07/13/2026 | $45.69 | $45.12 (-1.25%) | $45.90 | $44.85 | 2.43 M | $14.03 B |
| 07/10/2026 | $45.74 | $45.59 (-0.33%) | $46.01 | $45.28 | 2.01 M | $14.18 B |
| 07/09/2026 | $44.68 | $45.11 (0.96%) | $45.42 | $44.49 | 1.97 M | $14.03 B |
| 07/08/2026 | $44.95 | $44.48 (-1.05%) | $45.14 | $43.66 | 3.52 M | $13.83 B |
| 07/07/2026 | $46.58 | $45.40 (-2.53%) | $46.58 | $45.25 | 2.36 M | $14.12 B |
| 07/06/2026 | $45.41 | $46.23 (1.81%) | $46.26 | $45.41 | 1.70 M | $14.38 B |
| 07/02/2026 | $46.53 | $45.32 (-2.6%) | $46.67 | $44.69 | 3.33 M | $14.09 B |
| 07/01/2026 | $46.11 | $46.08 (-0.07%) | $46.55 | $45.60 | 3.02 M | $14.33 B |
| 06/30/2026 | $47.15 | $45.95 (-2.55%) | $47.18 | $45.91 | 3.41 M | $14.29 B |
| 06/29/2026 | $47.03 | $47.25 (0.47%) | $47.29 | $46.51 | 3.03 M | $14.69 B |
| 06/26/2026 | $46.46 | $47.17 (1.53%) | $47.24 | $45.98 | 5.10 M | $14.67 B |
| 06/25/2026 | $46.00 | $46.32 (0.7%) | $47.14 | $45.85 | 2.63 M | $14.41 B |
| 06/24/2026 | $45.17 | $45.56 (0.86%) | $46.10 | $45.17 | 1.90 M | $14.17 B |
| 06/23/2026 | $45.07 | $45.23 (0.36%) | $45.55 | $44.84 | 2.19 M | $14.07 B |
| 06/22/2026 | $45.27 | $45.57 (0.66%) | $46.14 | $45.23 | 2.63 M | $14.17 B |
| 06/18/2026 | $46.01 | $45.49 (-1.13%) | $46.46 | $45.43 | 4.23 M | $14.15 B |
| 06/17/2026 | $45.75 | $45.50 (-0.55%) | $47.19 | $45.10 | 3.80 M | $14.15 B |
| 06/16/2026 | $45.78 | $45.66 (-0.26%) | $45.97 | $45.54 | 3.01 M | $14.20 B |
| 06/15/2026 | $45.21 | $45.44 (0.51%) | $46.17 | $45.18 | 3.42 M | $14.13 B |
| 06/12/2026 | $43.89 | $44.37 (1.09%) | $44.53 | $43.52 | 3.41 M | $13.80 B |
| 06/11/2026 | $42.08 | $43.49 (3.35%) | $43.66 | $41.60 | 3.69 M | $13.53 B |
| 06/10/2026 | $43.21 | $41.88 (-3.08%) | $43.31 | $41.85 | 3.99 M | $13.02 B |
| 06/09/2026 | $42.87 | $43.35 (1.12%) | $43.90 | $42.85 | 5.51 M | $13.48 B |
| 06/08/2026 | $42.36 | $42.38 (0.05%) | $42.90 | $41.91 | 4.00 M | $13.18 B |
| 06/05/2026 | $42.40 | $42.77 (0.87%) | $42.79 | $42.20 | 3.28 M | $13.30 B |
| 06/04/2026 | $41.48 | $42.41 (2.24%) | $42.83 | $41.34 | 2.72 M | $13.19 B |
| 06/03/2026 | $41.51 | $40.93 (-1.4%) | $41.84 | $40.93 | 2.99 M | $12.73 B |
| 06/02/2026 | $41.67 | $42.17 (1.2%) | $42.60 | $41.58 | 2.98 M | $13.11 B |
| 06/01/2026 | $42.52 | $42.05 (-1.11%) | $42.61 | $42.00 | 2.83 M | $13.08 B |
| 05/29/2026 | $42.84 | $42.81 (-0.07%) | $43.36 | $42.65 | 5.01 M | $13.31 B |
| 05/28/2026 | $42.69 | $42.80 (0.26%) | $43.13 | $42.08 | 4.82 M | $13.31 B |
| 05/27/2026 | $43.00 | $42.94 (-0.14%) | $43.42 | $42.72 | 2.95 M | $13.35 B |
| 05/26/2026 | $42.57 | $42.74 (0.4%) | $43.24 | $42.57 | 3.12 M | $13.29 B |
| 05/22/2026 | $42.81 | $42.35 (-1.07%) | $42.94 | $42.23 | 2.57 M | $13.17 B |
| 05/21/2026 | $42.39 | $42.75 (0.85%) | $43.19 | $41.88 | 2.78 M | $13.29 B |
| 05/20/2026 | $41.20 | $42.62 (3.45%) | $42.77 | $40.62 | 2.52 M | $13.25 B |
| 05/19/2026 | $42.11 | $40.85 (-2.99%) | $42.20 | $40.72 | 3.51 M | $12.70 B |
| 05/18/2026 | $42.09 | $42.11 (0.05%) | $42.73 | $41.94 | 1.94 M | $13.10 B |
| 05/15/2026 | $42.38 | $41.99 (-0.92%) | $42.50 | $41.57 | 2.63 M | $13.06 B |
| 05/14/2026 | $42.15 | $42.37 (0.52%) | $42.74 | $42.12 | 2.00 M | $13.18 B |
| 05/13/2026 | $42.65 | $41.71 (-2.2%) | $42.65 | $41.61 | 2.82 M | $12.97 B |
| 05/12/2026 | $42.80 | $42.84 (0.09%) | $42.90 | $42.15 | 2.80 M | $13.32 B |
| 05/11/2026 | $44.25 | $42.74 (-3.41%) | $44.50 | $42.56 | 3.34 M | $13.29 B |
| 05/08/2026 | $43.92 | $44.24 (0.73%) | $44.26 | $43.41 | 4.66 M | $13.76 B |
| 05/07/2026 | $44.33 | $43.79 (-1.22%) | $44.56 | $43.31 | 3.29 M | $13.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
