5 DAY PERFORMANCE
-15.48%
1 MONTH PERFORMANCE
-9.21%
3 MONTH PERFORMANCE
-1.96%
6 MONTH PERFORMANCE
-17.19%
YEAR-TO-DATE PERFORMANCE
-15.10%
1 YEAR PERFORMANCE
+3.89%
Ally Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $45.27 | $45.57 (0.66%) | $46.14 | $45.23 | 2.63 M | $14.17 B |
| 06/18/2026 | $46.01 | $45.49 (-1.13%) | $46.46 | $45.43 | 4.23 M | $14.15 B |
| 06/17/2026 | $45.75 | $45.50 (-0.55%) | $47.19 | $45.10 | 3.80 M | $14.15 B |
| 06/16/2026 | $45.78 | $45.66 (-0.26%) | $45.97 | $45.54 | 3.01 M | $14.20 B |
| 06/15/2026 | $45.21 | $45.44 (0.51%) | $46.17 | $45.18 | 3.42 M | $14.13 B |
| 06/12/2026 | $43.89 | $44.37 (1.09%) | $44.53 | $43.52 | 3.41 M | $13.80 B |
| 06/11/2026 | $42.08 | $43.49 (3.35%) | $43.66 | $41.60 | 3.69 M | $13.53 B |
| 06/10/2026 | $43.21 | $41.88 (-3.08%) | $43.31 | $41.85 | 3.99 M | $13.02 B |
| 06/09/2026 | $42.87 | $43.35 (1.12%) | $43.90 | $42.85 | 5.51 M | $13.48 B |
| 06/08/2026 | $42.36 | $42.38 (0.05%) | $42.90 | $41.91 | 4.00 M | $13.18 B |
| 06/05/2026 | $42.40 | $42.77 (0.87%) | $42.79 | $42.20 | 3.28 M | $13.30 B |
| 06/04/2026 | $41.48 | $42.41 (2.24%) | $42.83 | $41.34 | 2.72 M | $13.19 B |
| 06/03/2026 | $41.51 | $40.93 (-1.4%) | $41.84 | $40.93 | 2.99 M | $12.73 B |
| 06/02/2026 | $41.67 | $42.17 (1.2%) | $42.60 | $41.58 | 2.98 M | $13.11 B |
| 06/01/2026 | $42.52 | $42.05 (-1.11%) | $42.61 | $42.00 | 2.83 M | $13.08 B |
| 05/29/2026 | $42.84 | $42.81 (-0.07%) | $43.36 | $42.65 | 5.01 M | $13.31 B |
| 05/28/2026 | $42.69 | $42.80 (0.26%) | $43.13 | $42.08 | 4.82 M | $13.31 B |
| 05/27/2026 | $43.00 | $42.94 (-0.14%) | $43.42 | $42.72 | 2.95 M | $13.35 B |
| 05/26/2026 | $42.57 | $42.74 (0.4%) | $43.24 | $42.57 | 3.12 M | $13.29 B |
| 05/22/2026 | $42.81 | $42.35 (-1.07%) | $42.94 | $42.23 | 2.57 M | $13.17 B |
| 05/21/2026 | $42.39 | $42.75 (0.85%) | $43.19 | $41.88 | 2.78 M | $13.29 B |
| 05/20/2026 | $41.20 | $42.62 (3.45%) | $42.77 | $40.62 | 2.52 M | $13.25 B |
| 05/19/2026 | $42.11 | $40.85 (-2.99%) | $42.20 | $40.72 | 3.51 M | $12.70 B |
| 05/18/2026 | $42.09 | $42.11 (0.05%) | $42.73 | $41.94 | 1.94 M | $13.10 B |
| 05/15/2026 | $42.38 | $41.99 (-0.92%) | $42.50 | $41.57 | 2.63 M | $13.06 B |
| 05/14/2026 | $42.15 | $42.37 (0.52%) | $42.74 | $42.12 | 2.00 M | $13.18 B |
| 05/13/2026 | $42.65 | $41.71 (-2.2%) | $42.65 | $41.61 | 2.82 M | $12.97 B |
| 05/12/2026 | $42.80 | $42.84 (0.09%) | $42.90 | $42.15 | 2.80 M | $13.32 B |
| 05/11/2026 | $44.25 | $42.74 (-3.41%) | $44.50 | $42.56 | 3.34 M | $13.29 B |
| 05/08/2026 | $43.92 | $44.24 (0.73%) | $44.26 | $43.41 | 4.66 M | $13.76 B |
| 05/07/2026 | $44.33 | $43.79 (-1.22%) | $44.56 | $43.31 | 3.29 M | $13.62 B |
| 05/06/2026 | $44.11 | $44.30 (0.43%) | $44.79 | $44.11 | 3.57 M | $13.78 B |
| 05/05/2026 | $43.15 | $43.21 (0.14%) | $43.80 | $43.15 | 3.09 M | $13.44 B |
| 05/04/2026 | $43.29 | $43.03 (-0.6%) | $43.88 | $42.97 | 2.74 M | $13.38 B |
| 05/01/2026 | $44.16 | $43.41 (-1.7%) | $44.22 | $43.31 | 2.08 M | $13.50 B |
| 04/30/2026 | $43.73 | $44.39 (1.51%) | $44.50 | $43.68 | 2.78 M | $13.80 B |
| 04/29/2026 | $44.42 | $43.81 (-1.37%) | $44.69 | $43.47 | 2.38 M | $13.62 B |
| 04/28/2026 | $44.95 | $44.41 (-1.2%) | $45.21 | $44.12 | 2.04 M | $13.81 B |
| 04/27/2026 | $44.16 | $44.40 (0.54%) | $44.89 | $44.16 | 2.74 M | $13.81 B |
| 04/24/2026 | $45.01 | $44.18 (-1.84%) | $45.01 | $43.91 | 2.92 M | $13.74 B |
| 04/23/2026 | $45.52 | $45.02 (-1.1%) | $45.93 | $44.53 | 3.08 M | $14.00 B |
| 04/22/2026 | $45.95 | $45.72 (-0.5%) | $46.35 | $45.35 | 6.31 M | $14.22 B |
| 04/21/2026 | $46.45 | $45.70 (-1.61%) | $47.02 | $45.39 | 5.52 M | $14.21 B |
| 04/20/2026 | $45.13 | $46.30 (2.59%) | $46.80 | $45.12 | 4.62 M | $14.40 B |
| 04/17/2026 | $44.15 | $45.36 (2.74%) | $45.84 | $43.57 | 7.60 M | $14.11 B |
| 04/16/2026 | $42.26 | $41.96 (-0.71%) | $42.74 | $41.79 | 5.22 M | $13.05 B |
| 04/15/2026 | $42.85 | $42.24 (-1.42%) | $43.13 | $42.17 | 3.42 M | $13.14 B |
| 04/14/2026 | $42.06 | $42.57 (1.21%) | $42.78 | $41.99 | 2.87 M | $13.24 B |
| 04/13/2026 | $40.91 | $41.94 (2.52%) | $41.98 | $40.85 | 1.93 M | $13.04 B |
| 04/10/2026 | $41.77 | $41.27 (-1.2%) | $41.78 | $41.14 | 2.62 M | $12.83 B |
| 04/09/2026 | $41.56 | $41.80 (0.58%) | $41.98 | $41.21 | 3.03 M | $13.00 B |
| 04/08/2026 | $41.82 | $41.71 (-0.26%) | $42.36 | $41.42 | 4.09 M | $12.97 B |
| 04/07/2026 | $40.12 | $40.29 (0.42%) | $40.42 | $39.64 | 2.79 M | $12.53 B |
| 04/06/2026 | $39.88 | $40.32 (1.1%) | $40.41 | $39.80 | 2.74 M | $12.54 B |
| 04/02/2026 | $39.09 | $39.84 (1.92%) | $40.38 | $38.62 | 2.31 M | $12.39 B |
| 04/01/2026 | $39.75 | $39.77 (0.05%) | $39.99 | $39.27 | 2.83 M | $12.37 B |
| 03/31/2026 | $38.66 | $39.23 (1.47%) | $39.51 | $38.26 | 3.82 M | $12.20 B |
| 03/30/2026 | $38.01 | $37.91 (-0.26%) | $38.63 | $37.65 | 3.63 M | $11.79 B |
| 03/27/2026 | $38.78 | $37.79 (-2.55%) | $38.82 | $37.69 | 2.86 M | $11.75 B |
| 03/26/2026 | $38.99 | $39.14 (0.38%) | $39.56 | $38.85 | 2.54 M | $12.17 B |
| 03/25/2026 | $39.96 | $39.23 (-1.83%) | $40.24 | $38.92 | 2.76 M | $12.20 B |
| 03/24/2026 | $38.64 | $39.52 (2.28%) | $39.87 | $38.64 | 3.32 M | $12.29 B |
| 03/23/2026 | $39.00 | $39.22 (0.56%) | $39.85 | $38.83 | 3.78 M | $12.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
