5 DAY PERFORMANCE
-89.38%
1 MONTH PERFORMANCE
-92.51%
3 MONTH PERFORMANCE
-94.90%
6 MONTH PERFORMANCE
-90.89%
YEAR-TO-DATE PERFORMANCE
-97.59%
1 YEAR PERFORMANCE
-98.46%
Alight Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $9.63 | $9.36 (-2.8%) | $9.91 | $9.08 | 415.00 K | $253.10 M |
| 10/08/2026 | $9.86 | $9.76 (-1.01%) | $9.93 | $9.49 | 565.22 K | $257.19 M |
| 10/07/2026 | $8.94 | $9.93 (11.07%) | $10.10 | $8.90 | 486.11 K | $261.67 M |
| 10/06/2026 | $8.77 | $9.06 (3.31%) | $9.35 | $8.65 | 471.81 K | $238.74 M |
| 10/05/2026 | $8.74 | $8.74 (0%) | $8.88 | $8.51 | 414.40 K | $230.31 M |
| 10/02/2026 | $9.25 | $8.85 (-4.32%) | $9.25 | $8.71 | 489.30 K | $233.21 M |
| 10/01/2026 | $8.89 | $9.06 (1.91%) | $9.39 | $8.86 | 782.72 K | $238.74 M |
| 09/30/2026 | $9.19 | $8.92 (-2.94%) | $9.32 | $8.81 | 584.44 K | $235.05 M |
| 09/29/2026 | $9.88 | $9.23 (-6.58%) | $10.01 | $9.02 | 619.28 K | $243.22 M |
| 09/28/2026 | $10.82 | $9.87 (-8.78%) | $10.82 | $9.70 | 782.64 K | $260.08 M |
| 09/25/2026 | $11.18 | $11.02 (-1.43%) | $11.64 | $10.84 | 405.60 K | $290.39 M |
| 09/24/2026 | $12.55 | $11.28 (-10.12%) | $12.58 | $10.86 | 615.40 K | $297.24 M |
| 09/23/2026 | $12.84 | $12.54 (-2.34%) | $13.08 | $12.30 | 379.50 K | $330.44 M |
| 09/22/2026 | $12.11 | $12.91 (6.61%) | $13.21 | $12.01 | 530.27 K | $340.19 M |
| 09/21/2026 | $11.59 | $11.91 (2.76%) | $12.06 | $11.56 | 378.20 K | $313.84 M |
| 09/18/2026 | $12.25 | $11.77 (-3.92%) | $12.25 | $11.71 | 731.66 K | $310.15 M |
| 09/17/2026 | $11.94 | $12.29 (2.93%) | $12.52 | $11.88 | 382.10 K | $323.85 M |
| 09/16/2026 | $11.95 | $11.90 (-0.42%) | $12.20 | $11.62 | 429.73 K | $313.58 M |
| 09/15/2026 | $12.15 | $11.87 (-2.3%) | $12.38 | $11.87 | 329.00 K | $312.79 M |
| 09/14/2026 | $12.10 | $12.37 (2.23%) | $12.52 | $12.02 | 440.01 K | $325.96 M |
| 09/11/2026 | $12.22 | $11.96 (-2.13%) | $12.55 | $11.84 | 370.26 K | $315.16 M |
| 09/10/2026 | $12.74 | $12.05 (-5.42%) | $12.74 | $11.98 | 444.76 K | $317.53 M |
| 09/09/2026 | $13.46 | $12.55 (-6.76%) | $13.46 | $12.33 | 467.13 K | $330.71 M |
| 09/08/2026 | $14.81 | $13.45 (-9.18%) | $14.81 | $13.40 | 402.76 K | $354.42 M |
| 09/04/2026 | $14.88 | $14.92 (0.27%) | $14.97 | $14.25 | 398.13 K | $393.16 M |
| 09/03/2026 | $14.37 | $14.89 (3.62%) | $15.10 | $14.37 | 429.20 K | $392.37 M |
| 09/02/2026 | $13.67 | $14.16 (3.58%) | $14.42 | $13.67 | 394.06 K | $373.13 M |
| 09/01/2026 | $14.16 | $13.82 (-2.4%) | $14.33 | $13.82 | 379.60 K | $364.17 M |
| 08/31/2026 | $14.23 | $14.31 (0.56%) | $14.66 | $13.77 | 391.00 K | $377.08 M |
| 08/28/2026 | $14.21 | $14.02 (-1.34%) | $14.80 | $14.02 | 407.94 K | $369.44 M |
| 08/27/2026 | $14.54 | $14.21 (-2.27%) | $14.78 | $13.97 | 271.11 K | $374.45 M |
| 08/26/2026 | $14.85 | $14.33 (-3.5%) | $15.01 | $14.29 | 314.30 K | $377.61 M |
| 08/25/2026 | $14.78 | $14.96 (1.22%) | $15.14 | $14.55 | 418.00 K | $394.21 M |
| 08/24/2026 | $14.22 | $14.87 (4.57%) | $15.54 | $14.22 | 709.10 K | $391.84 M |
| 08/21/2026 | $13.54 | $14.22 (5.02%) | $14.36 | $13.40 | 539.65 K | $374.71 M |
| 08/20/2026 | $13.50 | $13.41 (-0.67%) | $13.70 | $13.34 | 472.28 K | $353.37 M |
| 08/19/2026 | $13.53 | $13.77 (1.77%) | $14.31 | $13.51 | 374.30 K | $362.85 M |
| 08/18/2026 | $13.27 | $13.43 (1.21%) | $13.68 | $13.17 | 620.10 K | $353.89 M |
| 08/17/2026 | $13.58 | $13.44 (-1.03%) | $13.88 | $13.26 | 403.50 K | $354.16 M |
| 08/14/2026 | $14.82 | $13.80 (-6.88%) | $14.90 | $13.62 | 332.20 K | $363.64 M |
| 08/13/2026 | $14.01 | $14.63 (4.43%) | $14.89 | $13.88 | 441.42 K | $385.52 M |
| 08/12/2026 | $13.43 | $13.99 (4.17%) | $14.07 | $13.07 | 427.17 K | $368.65 M |
| 08/11/2026 | $14.86 | $13.51 (-9.08%) | $14.95 | $13.49 | 457.93 K | $356.00 M |
| 08/10/2026 | $15.00 | $14.64 (-2.4%) | $15.41 | $14.39 | 501.45 K | $385.78 M |
| 08/07/2026 | $15.37 | $15.12 (-1.63%) | $15.86 | $15.02 | 409.70 K | $398.43 M |
| 08/06/2026 | $14.26 | $15.59 (9.33%) | $15.82 | $14.25 | 669.60 K | $410.81 M |
| 08/05/2026 | $15.16 | $14.43 (-4.82%) | $15.33 | $13.54 | 1.53 M | $380.25 M |
| 08/04/2026 | $19.09 | $17.18 (-10.01%) | $20.20 | $16.91 | 1.35 M | $452.71 M |
| 08/03/2026 | $17.84 | $19.63 (10.03%) | $19.68 | $17.79 | 562.35 K | $517.27 M |
| 07/31/2026 | $18.00 | $16.98 (-5.67%) | $18.16 | $16.44 | 536.07 K | $445.51 M |
| 07/30/2026 | $19.72 | $18.27 (-7.35%) | $19.82 | $17.46 | 527.71 K | $479.35 M |
| 07/29/2026 | $19.74 | $20.29 (2.79%) | $20.82 | $19.37 | 618.15 K | $532.35 M |
| 07/28/2026 | $19.73 | $19.86 (0.66%) | $20.76 | $19.67 | 579.91 K | $521.07 M |
| 07/27/2026 | $19.24 | $19.73 (2.55%) | $21.03 | $19.12 | 583.73 K | $517.66 M |
| 07/24/2026 | $18.34 | $18.87 (2.89%) | $19.28 | $18.13 | 345.91 K | $495.10 M |
| 07/23/2026 | $19.40 | $18.28 (-5.77%) | $19.40 | $17.74 | 366.40 K | $479.62 M |
| 07/22/2026 | $18.79 | $19.33 (2.87%) | $19.41 | $18.23 | 572.05 K | $507.17 M |
| 07/21/2026 | $20.31 | $18.78 (-7.53%) | $21.15 | $18.07 | 789.27 K | $492.73 M |
| 07/20/2026 | $20.93 | $20.35 (-2.77%) | $21.52 | $20.16 | 447.23 K | $533.93 M |
| 07/17/2026 | $21.41 | $21.74 (1.54%) | $21.77 | $20.35 | 480.54 K | $570.40 M |
| 07/16/2026 | $22.08 | $21.57 (-2.31%) | $22.31 | $20.57 | 614.00 K | $565.94 M |
| 07/15/2026 | $21.94 | $21.75 (-0.87%) | $23.68 | $21.64 | 747.79 K | $570.66 M |
| 07/14/2026 | $20.21 | $21.94 (8.56%) | $22.17 | $19.82 | 936.74 K | $575.64 M |
| 07/13/2026 | $19.90 | $20.84 (4.72%) | $21.14 | $19.61 | 881.90 K | $546.78 M |
| 07/10/2026 | $18.66 | $19.62 (5.14%) | $19.84 | $18.13 | 574.85 K | $514.77 M |
| 07/09/2026 | $19.66 | $18.43 (-6.26%) | $19.66 | $18.08 | 677.13 K | $483.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
