5 DAY PERFORMANCE
+0.49%
1 MONTH PERFORMANCE
+52.37%
3 MONTH PERFORMANCE
-27.69%
6 MONTH PERFORMANCE
-58.59%
YEAR-TO-DATE PERFORMANCE
-51.79%
1 YEAR PERFORMANCE
-84.04%
Alight Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.73 | $0.78 (7.05%) | $0.78 | $0.68 | 23.53 M | $390.62 M |
| 05/12/2026 | $0.82 | $0.73 (-11.58%) | $0.83 | $0.71 | 40.48 M | $381.02 M |
| 05/11/2026 | $0.94 | $0.83 (-11.47%) | $0.95 | $0.82 | 46.02 M | $434.54 M |
| 05/08/2026 | $0.87 | $0.94 (7.52%) | $0.97 | $0.83 | 26.02 M | $490.85 M |
| 05/07/2026 | $0.93 | $0.87 (-6.22%) | $0.96 | $0.84 | 22.63 M | $456.68 M |
| 05/06/2026 | $1.03 | $0.94 (-9.13%) | $1.04 | $0.84 | 35.23 M | $491.16 M |
| 05/05/2026 | $0.80 | $0.87 (8.49%) | $0.90 | $0.79 | 27.67 M | $457.58 M |
| 05/04/2026 | $0.78 | $0.81 (3.51%) | $0.84 | $0.76 | 20.55 M | $425.04 M |
| 05/01/2026 | $0.83 | $0.78 (-6.27%) | $0.84 | $0.77 | 16.85 M | $412.51 M |
| 04/30/2026 | $0.75 | $0.83 (10.03%) | $0.83 | $0.72 | 21.59 M | $436.51 M |
| 04/29/2026 | $0.73 | $0.75 (3.46%) | $0.75 | $0.72 | 14.43 M | $395.73 M |
| 04/28/2026 | $0.66 | $0.73 (11.06%) | $0.74 | $0.66 | 15.14 M | $386.65 M |
| 04/27/2026 | $0.70 | $0.66 (-5.59%) | $0.74 | $0.66 | 25.97 M | $348.67 M |
| 04/24/2026 | $0.65 | $0.71 (9.38%) | $0.71 | $0.63 | 17.35 M | $372.20 M |
| 04/23/2026 | $0.65 | $0.65 (0.62%) | $0.66 | $0.61 | 16.52 M | $345.03 M |
| 04/22/2026 | $0.63 | $0.65 (1.99%) | $0.67 | $0.62 | 11.98 M | $341.13 M |
| 04/21/2026 | $0.65 | $0.63 (-2.38%) | $0.68 | $0.61 | 18.11 M | $333.42 M |
| 04/20/2026 | $0.62 | $0.66 (5.61%) | $0.66 | $0.61 | 18.35 M | $345.61 M |
| 04/17/2026 | $0.65 | $0.61 (-4.74%) | $0.66 | $0.61 | 16.85 M | $324.35 M |
| 04/16/2026 | $0.67 | $0.65 (-3.43%) | $0.67 | $0.62 | 21.35 M | $340.60 M |
| 04/15/2026 | $0.62 | $0.65 (4.35%) | $0.66 | $0.62 | 21.77 M | $341.34 M |
| 04/14/2026 | $0.62 | $0.62 (-0.19%) | $0.66 | $0.61 | 21.46 M | $326.46 M |
| 04/13/2026 | $0.56 | $0.62 (10.56%) | $0.64 | $0.54 | 35.83 M | $325.46 M |
| 04/10/2026 | $0.52 | $0.58 (12.11%) | $0.58 | $0.52 | 19.49 M | $305.20 M |
| 04/09/2026 | $0.50 | $0.52 (3.18%) | $0.52 | $0.48 | 24.42 M | $272.17 M |
| 04/08/2026 | $0.53 | $0.49 (-7.11%) | $0.54 | $0.48 | 21.01 M | $258.61 M |
| 04/07/2026 | $0.54 | $0.51 (-5.64%) | $0.56 | $0.51 | 23.52 M | $268.27 M |
| 04/06/2026 | $0.54 | $0.55 (1.2%) | $0.57 | $0.53 | 21.37 M | $290.06 M |
| 04/02/2026 | $0.54 | $0.55 (1.98%) | $0.57 | $0.53 | 18.75 M | $290.58 M |
| 04/01/2026 | $0.58 | $0.58 (-0.57%) | $0.60 | $0.54 | 33.68 M | $304.72 M |
| 03/31/2026 | $0.56 | $0.58 (3.54%) | $0.60 | $0.55 | 26.62 M | $307.41 M |
| 03/30/2026 | $0.54 | $0.56 (3.11%) | $0.58 | $0.54 | 35.10 M | $294.07 M |
| 03/27/2026 | $0.54 | $0.54 (1.36%) | $0.55 | $0.50 | 66.74 M | $286.21 M |
| 03/26/2026 | $0.54 | $0.56 (3.27%) | $0.57 | $0.51 | 67.11 M | $293.17 M |
| 03/25/2026 | $0.64 | $0.54 (-15.81%) | $0.67 | $0.52 | 99.09 M | $284.04 M |
| 03/24/2026 | $0.67 | $0.64 (-3.56%) | $0.68 | $0.63 | 28.22 M | $339.12 M |
| 03/23/2026 | $0.72 | $0.67 (-6.06%) | $0.72 | $0.65 | 24.14 M | $355.00 M |
| 03/20/2026 | $0.67 | $0.68 (1.2%) | $0.71 | $0.66 | 31.10 M | $359.96 M |
| 03/19/2026 | $0.68 | $0.67 (-1.33%) | $0.69 | $0.63 | 34.71 M | $352.42 M |
| 03/18/2026 | $0.72 | $0.68 (-4.77%) | $0.74 | $0.68 | 29.49 M | $360.28 M |
| 03/17/2026 | $0.80 | $0.74 (-7.13%) | $0.82 | $0.74 | 80.96 M | $390.45 M |
| 03/16/2026 | $0.90 | $0.79 (-12.29%) | $0.91 | $0.76 | 77.14 M | $416.46 M |
| 03/13/2026 | $0.94 | $0.92 (-3.12%) | $1.00 | $0.91 | 32.48 M | $482.78 M |
| 03/12/2026 | $0.90 | $0.91 (1.27%) | $0.93 | $0.87 | 45.82 M | $478.82 M |
| 03/11/2026 | $0.90 | $0.94 (3.81%) | $0.94 | $0.89 | 29.53 M | $494.49 M |
| 03/10/2026 | $0.90 | $0.91 (0.43%) | $0.95 | $0.87 | 98.04 M | $478.71 M |
| 03/09/2026 | $0.91 | $0.94 (3.49%) | $0.96 | $0.83 | 96.68 M | $496.92 M |
| 03/06/2026 | $0.93 | $0.93 (0.18%) | $0.95 | $0.88 | 27.10 M | $491.53 M |
| 03/05/2026 | $0.94 | $0.93 (-0.86%) | $0.97 | $0.91 | 32.02 M | $491.90 M |
| 03/04/2026 | $0.90 | $0.96 (6.98%) | $0.97 | $0.87 | 34.23 M | $507.94 M |
| 03/03/2026 | $0.87 | $0.88 (1.22%) | $0.92 | $0.85 | 48.23 M | $464.58 M |
| 03/02/2026 | $0.86 | $0.90 (4.81%) | $0.90 | $0.83 | 45.93 M | $475.55 M |
| 02/27/2026 | $0.87 | $0.88 (1.11%) | $0.91 | $0.84 | 40.16 M | $464.10 M |
| 02/26/2026 | $0.82 | $0.89 (9.33%) | $0.90 | $0.81 | 63.64 M | $470.54 M |
| 02/25/2026 | $0.79 | $0.79 (-0.25%) | $0.79 | $0.73 | 53.70 M | $416.30 M |
| 02/24/2026 | $0.71 | $0.77 (8.18%) | $0.79 | $0.71 | 53.77 M | $405.22 M |
| 02/23/2026 | $0.76 | $0.72 (-4.99%) | $0.77 | $0.65 | 35.23 M | $379.43 M |
| 02/20/2026 | $0.81 | $0.75 (-6.93%) | $0.81 | $0.72 | 47.87 M | $397.73 M |
| 02/19/2026 | $0.88 | $0.81 (-7.51%) | $0.92 | $0.72 | 97.94 M | $427.07 M |
| 02/18/2026 | $1.29 | $1.31 (1.55%) | $1.35 | $1.26 | 12.97 M | $691.11 M |
| 02/17/2026 | $1.31 | $1.29 (-1.53%) | $1.35 | $1.26 | 10.16 M | $680.56 M |
| 02/13/2026 | $1.35 | $1.30 (-3.7%) | $1.39 | $1.29 | 12.36 M | $687.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
