5 DAY PERFORMANCE
+79.49%
1 MONTH PERFORMANCE
-0.55%
3 MONTH PERFORMANCE
+73.27%
6 MONTH PERFORMANCE
-52.28%
YEAR-TO-DATE PERFORMANCE
-51.79%
1 YEAR PERFORMANCE
-83.12%
Alight Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.56 | $0.58 (2.72%) | $0.63 | $0.55 | 83.28 M | $302.93 M |
| 06/25/2026 | $0.57 | $0.56 (-1.76%) | $0.62 | $0.56 | 31.40 M | $296.11 M |
| 06/24/2026 | $0.51 | $0.57 (12.31%) | $0.60 | $0.51 | 39.94 M | $300.57 M |
| 06/23/2026 | $0.55 | $0.52 (-4.78%) | $0.59 | $0.52 | 34.32 M | $274.81 M |
| 06/22/2026 | $0.57 | $0.55 (-3.05%) | $0.62 | $0.55 | 30.24 M | $288.71 M |
| 06/18/2026 | $0.55 | $0.57 (3.49%) | $0.58 | $0.54 | 38.81 M | $298.68 M |
| 06/17/2026 | $0.63 | $0.60 (-5.49%) | $0.69 | $0.59 | 35.10 M | $312.43 M |
| 06/16/2026 | $0.68 | $0.62 (-9.71%) | $0.68 | $0.59 | 47.14 M | $323.50 M |
| 06/15/2026 | $0.75 | $0.66 (-11.86%) | $0.83 | $0.66 | 35.20 M | $347.33 M |
| 06/12/2026 | $0.68 | $0.76 (12.35%) | $0.80 | $0.67 | 30.85 M | $400.85 M |
| 06/11/2026 | $0.66 | $0.68 (4.14%) | $0.71 | $0.65 | 26.42 M | $358.87 M |
| 06/10/2026 | $0.69 | $0.65 (-5.8%) | $0.69 | $0.65 | 24.33 M | $343.29 M |
| 06/09/2026 | $0.74 | $0.70 (-5.86%) | $0.76 | $0.69 | 32.37 M | $365.54 M |
| 06/08/2026 | $0.73 | $0.73 (0.14%) | $0.81 | $0.71 | 26.89 M | $385.48 M |
| 06/05/2026 | $0.75 | $0.73 (-3.32%) | $0.82 | $0.73 | 27.52 M | $380.96 M |
| 06/04/2026 | $0.73 | $0.74 (0.95%) | $0.83 | $0.73 | 30.32 M | $388.99 M |
| 06/03/2026 | $0.83 | $0.72 (-13.22%) | $0.83 | $0.71 | 40.02 M | $380.02 M |
| 06/02/2026 | $0.91 | $0.83 (-8.86%) | $0.94 | $0.82 | 29.57 M | $433.65 M |
| 06/01/2026 | $0.94 | $0.95 (0.67%) | $0.97 | $0.90 | 22.87 M | $497.77 M |
| 05/29/2026 | $0.94 | $0.94 (-0.07%) | $1.02 | $0.90 | 36.55 M | $494.31 M |
| 05/28/2026 | $0.87 | $0.95 (8.62%) | $0.95 | $0.87 | 21.72 M | $495.88 M |
| 05/27/2026 | $0.89 | $0.87 (-1.74%) | $0.92 | $0.84 | 26.77 M | $456.53 M |
| 05/26/2026 | $0.81 | $0.89 (9.35%) | $0.90 | $0.81 | 27.23 M | $464.77 M |
| 05/22/2026 | $0.81 | $0.82 (0.99%) | $0.84 | $0.76 | 12.02 M | $429.24 M |
| 05/21/2026 | $0.79 | $0.81 (2.79%) | $0.82 | $0.75 | 24.23 M | $424.10 M |
| 05/20/2026 | $0.82 | $0.80 (-2.95%) | $0.84 | $0.76 | 21.01 M | $420.06 M |
| 05/19/2026 | $0.80 | $0.85 (5.81%) | $0.85 | $0.79 | 15.21 M | $444.20 M |
| 05/18/2026 | $0.79 | $0.80 (1.54%) | $0.80 | $0.73 | 18.48 M | $420.95 M |
| 05/15/2026 | $0.78 | $0.79 (0.67%) | $0.85 | $0.78 | 10.27 M | $412.55 M |
| 05/14/2026 | $0.79 | $0.80 (1.6%) | $0.82 | $0.75 | 30.12 M | $419.80 M |
| 05/13/2026 | $0.73 | $0.79 (8.83%) | $0.80 | $0.68 | 28.64 M | $415.33 M |
| 05/12/2026 | $0.82 | $0.73 (-11.58%) | $0.83 | $0.71 | 40.48 M | $381.02 M |
| 05/11/2026 | $0.94 | $0.83 (-11.47%) | $0.95 | $0.82 | 46.02 M | $434.54 M |
| 05/08/2026 | $0.87 | $0.94 (7.52%) | $0.97 | $0.83 | 26.02 M | $490.85 M |
| 05/07/2026 | $0.93 | $0.87 (-6.22%) | $0.96 | $0.84 | 22.63 M | $456.68 M |
| 05/06/2026 | $1.03 | $0.94 (-9.13%) | $1.04 | $0.84 | 35.23 M | $491.16 M |
| 05/05/2026 | $0.80 | $0.87 (8.49%) | $0.90 | $0.79 | 27.67 M | $457.58 M |
| 05/04/2026 | $0.78 | $0.81 (3.51%) | $0.84 | $0.76 | 20.55 M | $425.04 M |
| 05/01/2026 | $0.83 | $0.78 (-6.27%) | $0.84 | $0.77 | 16.85 M | $410.30 M |
| 04/30/2026 | $0.75 | $0.83 (10.03%) | $0.83 | $0.72 | 21.59 M | $434.17 M |
| 04/29/2026 | $0.73 | $0.75 (3.46%) | $0.75 | $0.72 | 14.43 M | $393.61 M |
| 04/28/2026 | $0.66 | $0.73 (11.06%) | $0.74 | $0.66 | 15.14 M | $384.74 M |
| 04/27/2026 | $0.70 | $0.66 (-5.59%) | $0.74 | $0.66 | 25.97 M | $346.80 M |
| 04/24/2026 | $0.65 | $0.71 (9.38%) | $0.71 | $0.63 | 17.35 M | $370.21 M |
| 04/23/2026 | $0.65 | $0.65 (0.62%) | $0.66 | $0.61 | 16.52 M | $343.18 M |
| 04/22/2026 | $0.63 | $0.65 (1.99%) | $0.67 | $0.62 | 11.98 M | $339.30 M |
| 04/21/2026 | $0.65 | $0.63 (-2.38%) | $0.68 | $0.61 | 18.11 M | $331.64 M |
| 04/20/2026 | $0.62 | $0.66 (5.61%) | $0.66 | $0.61 | 18.35 M | $343.76 M |
| 04/17/2026 | $0.65 | $0.61 (-4.74%) | $0.66 | $0.61 | 16.85 M | $322.61 M |
| 04/16/2026 | $0.67 | $0.65 (-3.43%) | $0.67 | $0.62 | 21.35 M | $338.77 M |
| 04/15/2026 | $0.62 | $0.65 (4.35%) | $0.66 | $0.62 | 21.77 M | $339.51 M |
| 04/14/2026 | $0.62 | $0.62 (-0.19%) | $0.66 | $0.61 | 21.46 M | $324.71 M |
| 04/13/2026 | $0.56 | $0.62 (10.56%) | $0.64 | $0.54 | 35.83 M | $323.71 M |
| 04/10/2026 | $0.52 | $0.58 (12.11%) | $0.58 | $0.52 | 19.49 M | $303.56 M |
| 04/09/2026 | $0.50 | $0.52 (3.18%) | $0.52 | $0.48 | 24.42 M | $270.72 M |
| 04/08/2026 | $0.53 | $0.49 (-7.11%) | $0.54 | $0.48 | 21.01 M | $257.23 M |
| 04/07/2026 | $0.54 | $0.51 (-5.64%) | $0.56 | $0.51 | 23.52 M | $266.83 M |
| 04/06/2026 | $0.54 | $0.55 (1.2%) | $0.57 | $0.53 | 21.37 M | $288.50 M |
| 04/02/2026 | $0.54 | $0.55 (1.98%) | $0.57 | $0.53 | 18.75 M | $289.03 M |
| 04/01/2026 | $0.58 | $0.58 (-0.57%) | $0.60 | $0.54 | 33.68 M | $303.09 M |
| 03/31/2026 | $0.56 | $0.58 (3.54%) | $0.60 | $0.55 | 26.62 M | $305.77 M |
| 03/30/2026 | $0.54 | $0.56 (3.11%) | $0.58 | $0.54 | 35.10 M | $292.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
