5 DAY PERFORMANCE
-0.84%
1 MONTH PERFORMANCE
-8.95%
3 MONTH PERFORMANCE
-20.53%
6 MONTH PERFORMANCE
+10.50%
YEAR-TO-DATE PERFORMANCE
+5.01%
Alliance Laundry Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $21.64 | $21.58 (-0.28%) | $21.66 | $21.29 | 1.31 M | $4.29 B |
| 09/17/2026 | $22.02 | $21.49 (-2.41%) | $22.02 | $21.46 | 1.10 M | $4.27 B |
| 09/16/2026 | $21.29 | $21.55 (1.22%) | $21.88 | $21.21 | 1.04 M | $4.28 B |
| 09/15/2026 | $21.36 | $21.10 (-1.22%) | $21.42 | $20.85 | 1.00 M | $4.19 B |
| 09/14/2026 | $21.23 | $21.27 (0.19%) | $21.28 | $21.02 | 892.80 K | $4.22 B |
| 09/11/2026 | $21.50 | $21.61 (0.51%) | $21.79 | $21.18 | 1.17 M | $4.29 B |
| 09/10/2026 | $21.52 | $21.14 (-1.77%) | $21.67 | $20.94 | 805.53 K | $4.20 B |
| 09/09/2026 | $22.00 | $21.75 (-1.14%) | $22.23 | $21.64 | 751.22 K | $4.32 B |
| 09/08/2026 | $22.66 | $22.23 (-1.9%) | $22.71 | $22.00 | 749.35 K | $4.41 B |
| 09/04/2026 | $22.73 | $22.73 (0%) | $22.89 | $22.41 | 537.02 K | $4.51 B |
| 09/03/2026 | $22.73 | $22.68 (-0.22%) | $22.73 | $22.10 | 909.20 K | $4.50 B |
| 09/02/2026 | $22.48 | $22.44 (-0.18%) | $22.94 | $22.06 | 921.60 K | $4.46 B |
| 09/01/2026 | $22.74 | $22.26 (-2.11%) | $23.37 | $22.11 | 1.22 M | $4.42 B |
| 08/31/2026 | $23.06 | $22.91 (-0.65%) | $23.17 | $22.55 | 1.20 M | $4.55 B |
| 08/28/2026 | $23.27 | $23.23 (-0.17%) | $23.49 | $23.03 | 964.83 K | $4.61 B |
| 08/27/2026 | $23.88 | $23.24 (-2.68%) | $23.96 | $23.24 | 921.60 K | $4.61 B |
| 08/26/2026 | $24.00 | $23.96 (-0.17%) | $24.15 | $23.60 | 2.33 M | $4.76 B |
| 08/25/2026 | $24.16 | $23.85 (-1.28%) | $24.16 | $23.40 | 1.75 M | $4.74 B |
| 08/24/2026 | $23.66 | $23.84 (0.76%) | $24.10 | $23.50 | 4.90 M | $4.73 B |
| 08/21/2026 | $23.33 | $23.47 (0.6%) | $23.73 | $23.25 | 2.56 M | $4.66 B |
| 08/20/2026 | $23.72 | $23.18 (-2.28%) | $23.74 | $22.83 | 3.71 M | $4.60 B |
| 08/19/2026 | $24.55 | $23.94 (-2.48%) | $24.65 | $23.48 | 11.60 M | $4.75 B |
| 08/18/2026 | $24.53 | $24.00 (-2.16%) | $24.56 | $23.89 | 3.10 M | $4.77 B |
| 08/17/2026 | $24.10 | $24.79 (2.86%) | $25.05 | $23.83 | 1.17 M | $4.91 B |
| 08/14/2026 | $26.01 | $25.47 (-2.08%) | $26.01 | $24.62 | 944.13 K | $5.04 B |
| 08/13/2026 | $27.96 | $25.76 (-7.87%) | $27.96 | $25.50 | 668.30 K | $5.10 B |
| 08/12/2026 | $26.50 | $25.91 (-2.23%) | $27.00 | $25.73 | 628.64 K | $5.13 B |
| 08/11/2026 | $26.62 | $26.31 (-1.16%) | $27.03 | $26.02 | 329.00 K | $5.21 B |
| 08/10/2026 | $27.56 | $26.39 (-4.25%) | $27.76 | $26.38 | 466.20 K | $5.22 B |
| 08/07/2026 | $27.66 | $27.77 (0.4%) | $27.98 | $27.49 | 406.44 K | $5.49 B |
| 08/06/2026 | $28.00 | $27.54 (-1.64%) | $28.16 | $27.51 | 264.44 K | $5.45 B |
| 08/05/2026 | $27.89 | $28.01 (0.43%) | $28.23 | $27.82 | 524.25 K | $5.54 B |
| 08/04/2026 | $26.98 | $27.92 (3.48%) | $28.16 | $26.65 | 782.81 K | $5.52 B |
| 08/03/2026 | $26.68 | $26.58 (-0.37%) | $27.07 | $26.14 | 339.40 K | $5.26 B |
| 07/31/2026 | $26.52 | $26.37 (-0.57%) | $26.66 | $26.01 | 706.60 K | $5.22 B |
| 07/30/2026 | $26.29 | $26.22 (-0.27%) | $26.84 | $25.64 | 543.70 K | $5.19 B |
| 07/29/2026 | $26.67 | $25.97 (-2.62%) | $26.71 | $25.33 | 989.90 K | $5.14 B |
| 07/28/2026 | $26.08 | $26.89 (3.11%) | $27.07 | $26.07 | 766.15 K | $5.32 B |
| 07/27/2026 | $25.86 | $26.11 (0.97%) | $26.17 | $25.59 | 390.20 K | $5.17 B |
| 07/24/2026 | $25.42 | $25.65 (0.9%) | $25.80 | $24.94 | 421.90 K | $5.08 B |
| 07/23/2026 | $24.14 | $25.17 (4.27%) | $25.19 | $24.14 | 564.00 K | $4.98 B |
| 07/22/2026 | $24.43 | $24.52 (0.37%) | $25.04 | $24.43 | 409.50 K | $4.85 B |
| 07/21/2026 | $24.59 | $24.61 (0.08%) | $25.01 | $24.13 | 422.30 K | $4.87 B |
| 07/20/2026 | $25.50 | $24.54 (-3.76%) | $25.66 | $24.36 | 576.10 K | $4.86 B |
| 07/17/2026 | $25.36 | $25.50 (0.55%) | $26.00 | $25.16 | 475.01 K | $5.05 B |
| 07/16/2026 | $25.16 | $25.81 (2.58%) | $25.85 | $25.03 | 936.90 K | $5.11 B |
| 07/15/2026 | $25.78 | $25.32 (-1.78%) | $26.07 | $25.10 | 776.50 K | $5.01 B |
| 07/14/2026 | $26.18 | $25.84 (-1.3%) | $26.36 | $25.78 | 361.40 K | $5.11 B |
| 07/13/2026 | $26.29 | $25.86 (-1.64%) | $26.45 | $25.68 | 279.40 K | $5.12 B |
| 07/10/2026 | $25.66 | $26.26 (2.34%) | $26.48 | $25.66 | 274.10 K | $5.20 B |
| 07/09/2026 | $25.71 | $25.74 (0.12%) | $25.91 | $25.54 | 231.20 K | $5.09 B |
| 07/08/2026 | $25.66 | $25.43 (-0.9%) | $25.85 | $25.05 | 591.10 K | $5.03 B |
| 07/07/2026 | $26.01 | $25.93 (-0.31%) | $26.41 | $25.67 | 681.80 K | $5.13 B |
| 07/06/2026 | $25.85 | $26.02 (0.66%) | $26.30 | $25.66 | 350.04 K | $5.15 B |
| 07/02/2026 | $26.35 | $25.86 (-1.86%) | $26.53 | $25.44 | 359.25 K | $5.12 B |
| 07/01/2026 | $26.42 | $26.09 (-1.25%) | $26.66 | $25.93 | 826.50 K | $5.16 B |
| 06/30/2026 | $26.54 | $26.52 (-0.08%) | $26.91 | $26.33 | 669.12 K | $5.25 B |
| 06/29/2026 | $26.16 | $26.29 (0.5%) | $26.70 | $25.89 | 720.42 K | $5.20 B |
| 06/26/2026 | $25.89 | $26.49 (2.32%) | $26.53 | $25.89 | 1.89 M | $5.24 B |
| 06/25/2026 | $26.45 | $26.37 (-0.3%) | $27.12 | $26.16 | 917.00 K | $5.22 B |
| 06/24/2026 | $26.30 | $26.12 (-0.68%) | $26.86 | $26.07 | 807.05 K | $5.17 B |
| 06/23/2026 | $26.04 | $26.28 (0.92%) | $26.69 | $25.97 | 586.50 K | $5.20 B |
| 06/22/2026 | $26.79 | $26.44 (-1.31%) | $27.14 | $26.44 | 830.83 K | $5.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
