5 DAY PERFORMANCE
-18.96%
1 MONTH PERFORMANCE
-17.59%
3 MONTH PERFORMANCE
-14.93%
6 MONTH PERFORMANCE
-11.03%
YEAR-TO-DATE PERFORMANCE
+5.01%
Alliance Laundry Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $28.00 | $27.54 (-1.64%) | $28.16 | $27.51 | 264.44 K | $5.45 B |
| 08/05/2026 | $27.89 | $28.01 (0.43%) | $28.23 | $27.82 | 524.25 K | $5.54 B |
| 08/04/2026 | $26.98 | $27.92 (3.48%) | $28.16 | $26.65 | 782.81 K | $5.52 B |
| 08/03/2026 | $26.68 | $26.58 (-0.37%) | $27.07 | $26.14 | 339.40 K | $5.26 B |
| 07/31/2026 | $26.52 | $26.37 (-0.57%) | $26.66 | $26.01 | 706.60 K | $5.22 B |
| 07/30/2026 | $26.29 | $26.22 (-0.27%) | $26.84 | $25.64 | 543.70 K | $5.19 B |
| 07/29/2026 | $26.67 | $25.97 (-2.62%) | $26.71 | $25.33 | 989.90 K | $5.14 B |
| 07/28/2026 | $26.08 | $26.89 (3.11%) | $27.07 | $26.07 | 766.15 K | $5.32 B |
| 07/27/2026 | $25.86 | $26.11 (0.97%) | $26.17 | $25.59 | 390.20 K | $5.17 B |
| 07/24/2026 | $25.42 | $25.65 (0.9%) | $25.80 | $24.94 | 421.90 K | $5.08 B |
| 07/23/2026 | $24.14 | $25.17 (4.27%) | $25.19 | $24.14 | 564.00 K | $4.98 B |
| 07/22/2026 | $24.43 | $24.52 (0.37%) | $25.04 | $24.43 | 409.50 K | $4.85 B |
| 07/21/2026 | $24.59 | $24.61 (0.08%) | $25.01 | $24.13 | 422.30 K | $4.87 B |
| 07/20/2026 | $25.50 | $24.54 (-3.76%) | $25.66 | $24.36 | 576.10 K | $4.86 B |
| 07/17/2026 | $25.36 | $25.50 (0.55%) | $26.00 | $25.16 | 475.01 K | $5.05 B |
| 07/16/2026 | $25.16 | $25.81 (2.58%) | $25.85 | $25.03 | 936.90 K | $5.11 B |
| 07/15/2026 | $25.78 | $25.32 (-1.78%) | $26.07 | $25.10 | 776.50 K | $5.01 B |
| 07/14/2026 | $26.18 | $25.84 (-1.3%) | $26.36 | $25.78 | 361.40 K | $5.11 B |
| 07/13/2026 | $26.29 | $25.86 (-1.64%) | $26.45 | $25.68 | 279.40 K | $5.12 B |
| 07/10/2026 | $25.66 | $26.26 (2.34%) | $26.48 | $25.66 | 274.10 K | $5.20 B |
| 07/09/2026 | $25.71 | $25.74 (0.12%) | $25.91 | $25.54 | 231.20 K | $5.09 B |
| 07/08/2026 | $25.66 | $25.43 (-0.9%) | $25.85 | $25.05 | 591.10 K | $5.03 B |
| 07/07/2026 | $26.01 | $25.93 (-0.31%) | $26.41 | $25.67 | 681.80 K | $5.13 B |
| 07/06/2026 | $25.85 | $26.02 (0.66%) | $26.30 | $25.66 | 350.04 K | $5.15 B |
| 07/02/2026 | $26.35 | $25.86 (-1.86%) | $26.53 | $25.44 | 359.25 K | $5.12 B |
| 07/01/2026 | $26.42 | $26.09 (-1.25%) | $26.66 | $25.93 | 826.50 K | $5.16 B |
| 06/30/2026 | $26.54 | $26.52 (-0.08%) | $26.91 | $26.33 | 669.12 K | $5.25 B |
| 06/29/2026 | $26.16 | $26.29 (0.5%) | $26.70 | $25.89 | 720.42 K | $5.20 B |
| 06/26/2026 | $25.89 | $26.49 (2.32%) | $26.53 | $25.89 | 1.89 M | $5.24 B |
| 06/25/2026 | $26.45 | $26.37 (-0.3%) | $27.12 | $26.16 | 917.00 K | $5.22 B |
| 06/24/2026 | $26.30 | $26.12 (-0.68%) | $26.86 | $26.07 | 807.05 K | $5.17 B |
| 06/23/2026 | $26.04 | $26.28 (0.92%) | $26.69 | $25.97 | 586.50 K | $5.20 B |
| 06/22/2026 | $26.79 | $26.44 (-1.31%) | $27.14 | $26.44 | 830.83 K | $5.23 B |
| 06/18/2026 | $26.18 | $26.89 (2.71%) | $27.03 | $26.18 | 1.07 M | $5.32 B |
| 06/17/2026 | $26.07 | $25.98 (-0.35%) | $27.05 | $25.97 | 758.34 K | $5.14 B |
| 06/16/2026 | $25.95 | $26.17 (0.85%) | $26.44 | $25.85 | 572.43 K | $5.18 B |
| 06/15/2026 | $25.94 | $25.80 (-0.54%) | $26.22 | $25.51 | 497.90 K | $5.11 B |
| 06/12/2026 | $26.12 | $25.42 (-2.68%) | $26.50 | $25.41 | 399.90 K | $5.03 B |
| 06/11/2026 | $25.36 | $25.84 (1.89%) | $25.96 | $25.10 | 241.50 K | $5.11 B |
| 06/10/2026 | $26.13 | $25.10 (-3.94%) | $26.40 | $24.96 | 704.70 K | $4.97 B |
| 06/09/2026 | $25.85 | $26.15 (1.16%) | $26.81 | $25.48 | 1.20 M | $5.17 B |
| 06/08/2026 | $25.20 | $25.77 (2.26%) | $25.80 | $24.84 | 609.36 K | $5.10 B |
| 06/05/2026 | $24.32 | $25.05 (3%) | $25.08 | $24.32 | 518.40 K | $4.96 B |
| 06/04/2026 | $25.24 | $24.94 (-1.19%) | $25.53 | $24.57 | 887.63 K | $4.93 B |
| 06/03/2026 | $25.01 | $24.95 (-0.24%) | $25.28 | $24.56 | 413.11 K | $4.94 B |
| 06/02/2026 | $24.86 | $25.03 (0.68%) | $25.63 | $24.80 | 450.03 K | $4.95 B |
| 06/01/2026 | $24.99 | $25.34 (1.4%) | $25.55 | $24.25 | 619.80 K | $5.01 B |
| 05/29/2026 | $25.45 | $25.25 (-0.79%) | $25.75 | $25.11 | 521.60 K | $5.00 B |
| 05/28/2026 | $25.19 | $25.54 (1.39%) | $25.55 | $24.77 | 383.52 K | $5.05 B |
| 05/27/2026 | $25.24 | $25.50 (1.03%) | $25.64 | $25.11 | 539.26 K | $5.05 B |
| 05/26/2026 | $24.90 | $24.98 (0.32%) | $25.57 | $24.66 | 469.80 K | $4.94 B |
| 05/22/2026 | $24.43 | $24.77 (1.39%) | $25.03 | $23.85 | 353.15 K | $4.90 B |
| 05/21/2026 | $23.87 | $24.24 (1.55%) | $24.29 | $23.37 | 825.50 K | $4.80 B |
| 05/20/2026 | $23.61 | $24.10 (2.08%) | $24.14 | $23.37 | 530.90 K | $4.77 B |
| 05/19/2026 | $23.61 | $23.51 (-0.42%) | $23.69 | $23.01 | 513.20 K | $4.65 B |
| 05/18/2026 | $23.98 | $23.89 (-0.38%) | $24.09 | $23.50 | 735.41 K | $4.73 B |
| 05/15/2026 | $24.48 | $23.83 (-2.66%) | $24.52 | $23.83 | 552.15 K | $4.72 B |
| 05/14/2026 | $25.30 | $24.67 (-2.49%) | $25.67 | $24.39 | 722.90 K | $4.88 B |
| 05/13/2026 | $25.09 | $25.12 (0.12%) | $25.38 | $24.12 | 1.09 M | $4.97 B |
| 05/12/2026 | $25.90 | $25.25 (-2.51%) | $26.43 | $24.71 | 956.32 K | $5.00 B |
| 05/11/2026 | $25.31 | $25.40 (0.36%) | $25.88 | $25.00 | 820.76 K | $5.03 B |
| 05/08/2026 | $25.23 | $25.41 (0.71%) | $25.46 | $25.01 | 296.14 K | $5.03 B |
| 05/07/2026 | $26.07 | $25.12 (-3.64%) | $26.34 | $25.10 | 579.02 K | $4.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
