5 DAY PERFORMANCE
-2.78%
1 MONTH PERFORMANCE
+0.28%
3 MONTH PERFORMANCE
-23.71%
6 MONTH PERFORMANCE
-16.52%
YEAR-TO-DATE PERFORMANCE
+5.01%
1 YEAR PERFORMANCE
-20.11%
Alliance Laundry Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $22.82 | $22.86 (0.15%) | $22.86 | $22.82 | 3.55 K | |
| 11/04/2026 | $22.67 | $22.96 (1.28%) | $23.15 | $21.81 | 1.08 M | $4.56 B |
| 11/03/2026 | $22.64 | $22.20 (-1.94%) | $22.88 | $22.14 | 948.24 K | $4.41 B |
| 11/02/2026 | $22.36 | $22.51 (0.67%) | $22.80 | $22.23 | 1.11 M | $4.47 B |
| 10/30/2026 | $22.25 | $21.98 (-1.21%) | $22.41 | $21.72 | 550.64 K | $4.36 B |
| 10/29/2026 | $21.52 | $22.36 (3.9%) | $22.43 | $21.32 | 842.20 K | $4.44 B |
| 10/28/2026 | $21.55 | $21.38 (-0.79%) | $21.64 | $21.17 | 880.30 K | $4.25 B |
| 10/27/2026 | $21.25 | $21.41 (0.75%) | $21.57 | $20.96 | 700.70 K | $4.25 B |
| 10/26/2026 | $21.40 | $21.15 (-1.17%) | $21.54 | $20.83 | 494.34 K | $4.20 B |
| 10/23/2026 | $21.27 | $21.30 (0.14%) | $21.40 | $20.85 | 594.00 K | $4.23 B |
| 10/22/2026 | $21.04 | $21.44 (1.9%) | $21.53 | $20.91 | 655.90 K | $4.26 B |
| 10/21/2026 | $21.52 | $21.33 (-0.88%) | $21.71 | $21.20 | 735.93 K | $4.24 B |
| 10/20/2026 | $21.31 | $21.44 (0.61%) | $21.66 | $21.12 | 662.71 K | $4.26 B |
| 10/19/2026 | $21.50 | $21.31 (-0.88%) | $21.58 | $21.17 | 647.82 K | $4.23 B |
| 10/16/2026 | $20.98 | $21.40 (2%) | $21.45 | $20.92 | 1.37 M | $4.25 B |
| 10/15/2026 | $20.86 | $20.93 (0.34%) | $21.11 | $20.60 | 613.13 K | $4.16 B |
| 10/14/2026 | $20.80 | $20.71 (-0.43%) | $20.85 | $20.40 | 628.50 K | $4.11 B |
| 10/13/2026 | $21.10 | $20.91 (-0.9%) | $21.26 | $20.64 | 1.26 M | $4.15 B |
| 10/12/2026 | $21.32 | $21.23 (-0.42%) | $21.58 | $21.17 | 1.41 M | $4.22 B |
| 10/09/2026 | $21.27 | $21.27 (0%) | $21.91 | $21.06 | 1.65 M | $4.22 B |
| 10/08/2026 | $20.97 | $21.24 (1.29%) | $21.41 | $20.83 | 1.32 M | $4.22 B |
| 10/07/2026 | $21.39 | $21.10 (-1.36%) | $21.47 | $20.72 | 684.40 K | $4.19 B |
| 10/06/2026 | $21.46 | $21.59 (0.61%) | $21.68 | $21.33 | 812.50 K | $4.29 B |
| 10/05/2026 | $21.05 | $21.31 (1.24%) | $21.62 | $20.64 | 1.58 M | $4.23 B |
| 10/02/2026 | $21.55 | $21.30 (-1.16%) | $22.12 | $21.25 | 1.49 M | $4.23 B |
| 10/01/2026 | $21.22 | $21.23 (0.05%) | $21.53 | $20.77 | 1.66 M | $4.22 B |
| 09/30/2026 | $21.74 | $21.30 (-2.02%) | $21.84 | $21.28 | 1.03 M | $4.23 B |
| 09/29/2026 | $21.96 | $21.73 (-1.05%) | $22.08 | $21.59 | 1.25 M | $4.31 B |
| 09/28/2026 | $21.76 | $21.87 (0.51%) | $21.91 | $21.40 | 1.27 M | $4.34 B |
| 09/25/2026 | $21.40 | $21.86 (2.15%) | $21.91 | $21.40 | 1.51 M | $4.34 B |
| 09/24/2026 | $20.78 | $21.37 (2.84%) | $21.43 | $20.72 | 1.32 M | $4.24 B |
| 09/23/2026 | $21.42 | $21.07 (-1.63%) | $21.64 | $21.07 | 820.53 K | $4.18 B |
| 09/22/2026 | $22.05 | $21.59 (-2.09%) | $22.23 | $21.47 | 818.80 K | $4.29 B |
| 09/21/2026 | $21.80 | $21.66 (-0.64%) | $21.97 | $21.39 | 787.92 K | $4.30 B |
| 09/18/2026 | $21.64 | $21.58 (-0.28%) | $21.66 | $21.29 | 1.31 M | $4.29 B |
| 09/17/2026 | $22.02 | $21.49 (-2.41%) | $22.02 | $21.46 | 1.10 M | $4.27 B |
| 09/16/2026 | $21.29 | $21.55 (1.22%) | $21.88 | $21.21 | 1.04 M | $4.28 B |
| 09/15/2026 | $21.36 | $21.10 (-1.22%) | $21.42 | $20.85 | 1.00 M | $4.19 B |
| 09/14/2026 | $21.23 | $21.27 (0.19%) | $21.28 | $21.02 | 892.80 K | $4.22 B |
| 09/11/2026 | $21.50 | $21.61 (0.51%) | $21.79 | $21.18 | 1.17 M | $4.29 B |
| 09/10/2026 | $21.52 | $21.14 (-1.77%) | $21.67 | $20.94 | 805.53 K | $4.20 B |
| 09/09/2026 | $22.00 | $21.75 (-1.14%) | $22.23 | $21.64 | 751.22 K | $4.32 B |
| 09/08/2026 | $22.66 | $22.23 (-1.9%) | $22.71 | $22.00 | 749.35 K | $4.41 B |
| 09/04/2026 | $22.73 | $22.73 (0%) | $22.89 | $22.41 | 537.02 K | $4.51 B |
| 09/03/2026 | $22.73 | $22.68 (-0.22%) | $22.73 | $22.10 | 909.20 K | $4.50 B |
| 09/02/2026 | $22.48 | $22.44 (-0.18%) | $22.94 | $22.06 | 921.60 K | $4.46 B |
| 09/01/2026 | $22.74 | $22.26 (-2.11%) | $23.37 | $22.11 | 1.22 M | $4.42 B |
| 08/31/2026 | $23.06 | $22.91 (-0.65%) | $23.17 | $22.55 | 1.20 M | $4.55 B |
| 08/28/2026 | $23.27 | $23.23 (-0.17%) | $23.49 | $23.03 | 964.83 K | $4.61 B |
| 08/27/2026 | $23.88 | $23.24 (-2.68%) | $23.96 | $23.24 | 921.60 K | $4.61 B |
| 08/26/2026 | $24.00 | $23.96 (-0.17%) | $24.15 | $23.60 | 2.33 M | $4.76 B |
| 08/25/2026 | $24.16 | $23.85 (-1.28%) | $24.16 | $23.40 | 1.75 M | $4.74 B |
| 08/24/2026 | $23.66 | $23.84 (0.76%) | $24.10 | $23.50 | 4.90 M | $4.73 B |
| 08/21/2026 | $23.33 | $23.47 (0.6%) | $23.73 | $23.25 | 2.56 M | $4.66 B |
| 08/20/2026 | $23.72 | $23.18 (-2.28%) | $23.74 | $22.83 | 3.71 M | $4.60 B |
| 08/19/2026 | $24.55 | $23.94 (-2.48%) | $24.65 | $23.48 | 11.60 M | $4.75 B |
| 08/18/2026 | $24.53 | $24.00 (-2.16%) | $24.56 | $23.89 | 3.10 M | $4.77 B |
| 08/17/2026 | $24.10 | $24.79 (2.86%) | $25.05 | $23.83 | 1.17 M | $4.91 B |
| 08/14/2026 | $26.01 | $25.47 (-2.08%) | $26.01 | $24.62 | 944.13 K | $5.04 B |
| 08/13/2026 | $27.96 | $25.76 (-7.87%) | $27.96 | $25.50 | 668.30 K | $5.10 B |
| 08/12/2026 | $26.50 | $25.91 (-2.23%) | $27.00 | $25.73 | 628.64 K | $5.13 B |
| 08/11/2026 | $26.62 | $26.31 (-1.16%) | $27.03 | $26.02 | 329.00 K | $5.21 B |
| 08/10/2026 | $27.56 | $26.39 (-4.25%) | $27.76 | $26.38 | 466.20 K | $5.22 B |
| 08/07/2026 | $27.66 | $27.77 (0.4%) | $27.98 | $27.49 | 406.44 K | $5.49 B |
| 08/06/2026 | $28.00 | $27.54 (-1.64%) | $28.16 | $27.51 | 264.44 K | $5.45 B |
| 08/05/2026 | $27.89 | $28.01 (0.43%) | $28.23 | $27.82 | 524.25 K | $5.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
