5 DAY PERFORMANCE
-15.97%
1 MONTH PERFORMANCE
-1.20%
3 MONTH PERFORMANCE
-11.03%
6 MONTH PERFORMANCE
-19.02%
YEAR-TO-DATE PERFORMANCE
+5.01%
Alliance Laundry Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $26.00 | $25.72 (-1.1%) | $26.43 | $25.55 | 306.93 K | $5.10 B |
| 05/05/2026 | $25.75 | $25.60 (-0.58%) | $25.90 | $25.39 | 428.20 K | $5.06 B |
| 05/04/2026 | $25.34 | $25.59 (0.99%) | $25.99 | $25.20 | 801.70 K | $5.05 B |
| 05/01/2026 | $25.54 | $25.43 (-0.43%) | $25.77 | $25.10 | 1.81 M | $5.02 B |
| 04/30/2026 | $25.06 | $25.37 (1.24%) | $25.41 | $24.85 | 686.81 K | $5.01 B |
| 04/29/2026 | $25.15 | $24.77 (-1.51%) | $25.48 | $24.50 | 694.00 K | $4.89 B |
| 04/28/2026 | $24.73 | $25.25 (2.1%) | $25.29 | $24.32 | 544.60 K | $4.99 B |
| 04/27/2026 | $24.04 | $24.64 (2.5%) | $24.66 | $24.00 | 496.70 K | $4.87 B |
| 04/24/2026 | $24.50 | $24.07 (-1.76%) | $25.06 | $23.75 | 663.06 K | $4.75 B |
| 04/23/2026 | $24.73 | $24.51 (-0.89%) | $24.89 | $24.19 | 720.90 K | $4.84 B |
| 04/22/2026 | $25.98 | $24.72 (-4.85%) | $26.20 | $24.68 | 700.80 K | $4.88 B |
| 04/21/2026 | $26.19 | $25.80 (-1.49%) | $26.51 | $25.64 | 932.84 K | $5.10 B |
| 04/20/2026 | $25.09 | $26.32 (4.9%) | $26.34 | $24.82 | 1.37 M | $5.20 B |
| 04/17/2026 | $24.88 | $25.19 (1.25%) | $25.37 | $24.62 | 1.96 M | $4.98 B |
| 04/16/2026 | $24.97 | $24.47 (-2%) | $25.26 | $24.19 | 1.51 M | $4.83 B |
| 04/15/2026 | $25.00 | $25.00 (0%) | $25.17 | $24.33 | 1.16 M | $4.94 B |
| 04/14/2026 | $25.02 | $24.98 (-0.16%) | $25.23 | $24.83 | 2.69 M | $4.93 B |
| 04/13/2026 | $23.82 | $24.90 (4.53%) | $25.03 | $23.41 | 1.37 M | $4.92 B |
| 04/10/2026 | $23.54 | $23.85 (1.32%) | $24.18 | $23.27 | 901.60 K | $4.71 B |
| 04/09/2026 | $23.41 | $23.37 (-0.17%) | $24.09 | $23.27 | 1.68 M | $4.62 B |
| 04/08/2026 | $23.18 | $23.56 (1.64%) | $23.76 | $22.84 | 1.23 M | $4.65 B |
| 04/07/2026 | $21.43 | $22.29 (4.01%) | $22.35 | $21.31 | 843.10 K | $4.40 B |
| 04/06/2026 | $21.26 | $21.63 (1.74%) | $21.81 | $21.06 | 820.30 K | $4.27 B |
| 04/02/2026 | $21.10 | $21.36 (1.23%) | $21.47 | $20.71 | 1.25 M | $4.22 B |
| 04/01/2026 | $20.65 | $21.46 (3.92%) | $21.70 | $20.06 | 1.22 M | $4.24 B |
| 03/31/2026 | $19.85 | $20.74 (4.48%) | $20.88 | $19.82 | 1.27 M | $4.10 B |
| 03/30/2026 | $19.72 | $19.50 (-1.12%) | $19.79 | $19.29 | 805.80 K | $3.85 B |
| 03/27/2026 | $19.45 | $19.53 (0.41%) | $19.93 | $19.23 | 763.81 K | $3.86 B |
| 03/26/2026 | $19.93 | $19.64 (-1.46%) | $20.65 | $19.63 | 840.54 K | $3.88 B |
| 03/25/2026 | $19.79 | $20.12 (1.67%) | $20.19 | $19.56 | 1.02 M | $3.97 B |
| 03/24/2026 | $19.52 | $19.41 (-0.56%) | $19.83 | $19.16 | 754.00 K | $3.83 B |
| 03/23/2026 | $19.68 | $19.81 (0.66%) | $20.48 | $19.27 | 952.70 K | $3.91 B |
| 03/20/2026 | $19.44 | $19.34 (-0.51%) | $19.73 | $18.64 | 1.59 M | $3.81 B |
| 03/19/2026 | $19.82 | $19.48 (-1.72%) | $20.25 | $19.22 | 610.90 K | $3.84 B |
| 03/18/2026 | $20.25 | $19.97 (-1.38%) | $20.50 | $19.97 | 991.60 K | $3.94 B |
| 03/17/2026 | $20.40 | $20.46 (0.29%) | $20.80 | $20.06 | 1.26 M | $4.03 B |
| 03/16/2026 | $19.97 | $20.17 (1%) | $20.52 | $19.67 | 2.03 M | $3.98 B |
| 03/13/2026 | $19.20 | $19.75 (2.86%) | $20.12 | $18.91 | 1.98 M | $3.89 B |
| 03/12/2026 | $21.72 | $19.06 (-12.25%) | $21.84 | $18.90 | 3.53 M | $3.76 B |
| 03/11/2026 | $21.37 | $21.60 (1.08%) | $21.79 | $21.18 | 649.91 K | $4.26 B |
| 03/10/2026 | $21.12 | $21.43 (1.47%) | $21.89 | $21.01 | 438.44 K | $4.23 B |
| 03/09/2026 | $20.35 | $21.37 (5.01%) | $21.46 | $19.86 | 629.14 K | $4.21 B |
| 03/06/2026 | $21.10 | $20.76 (-1.61%) | $21.10 | $20.47 | 483.04 K | $4.09 B |
| 03/05/2026 | $21.72 | $21.35 (-1.7%) | $22.31 | $20.90 | 703.85 K | $4.21 B |
| 03/04/2026 | $22.35 | $22.03 (-1.43%) | $22.57 | $21.48 | 296.73 K | $4.34 B |
| 03/03/2026 | $21.86 | $22.06 (0.91%) | $22.19 | $21.36 | 370.10 K | $4.35 B |
| 03/02/2026 | $21.84 | $22.46 (2.84%) | $22.68 | $21.75 | 383.43 K | $4.43 B |
| 02/27/2026 | $22.53 | $22.43 (-0.44%) | $22.66 | $21.99 | 1.28 M | $4.42 B |
| 02/26/2026 | $22.55 | $22.75 (0.89%) | $22.80 | $22.33 | 269.22 K | $4.49 B |
| 02/25/2026 | $23.20 | $22.47 (-3.15%) | $23.20 | $22.34 | 452.14 K | $4.43 B |
| 02/24/2026 | $22.78 | $23.11 (1.45%) | $23.19 | $22.74 | 325.23 K | $4.56 B |
| 02/23/2026 | $23.60 | $22.94 (-2.8%) | $23.80 | $22.54 | 280.61 K | $4.52 B |
| 02/20/2026 | $23.93 | $23.65 (-1.17%) | $24.28 | $23.57 | 375.14 K | $4.66 B |
| 02/19/2026 | $23.58 | $23.95 (1.57%) | $24.05 | $23.09 | 326.80 K | $4.72 B |
| 02/18/2026 | $23.26 | $23.83 (2.45%) | $24.07 | $23.26 | 519.10 K | $4.70 B |
| 02/17/2026 | $23.59 | $23.34 (-1.06%) | $24.12 | $22.94 | 385.53 K | $4.60 B |
| 02/13/2026 | $23.70 | $23.38 (-1.35%) | $23.94 | $23.20 | 484.02 K | $4.61 B |
| 02/12/2026 | $24.08 | $23.44 (-2.66%) | $25.11 | $23.27 | 526.20 K | $4.62 B |
| 02/11/2026 | $24.41 | $24.15 (-1.07%) | $24.41 | $23.87 | 374.62 K | $4.76 B |
| 02/10/2026 | $23.64 | $24.13 (2.07%) | $24.47 | $23.50 | 642.70 K | $4.76 B |
| 02/09/2026 | $23.98 | $23.88 (-0.42%) | $24.20 | $23.76 | 377.51 K | $4.71 B |
| 02/06/2026 | $22.95 | $24.02 (4.66%) | $24.10 | $22.61 | 894.81 K | $4.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
