5 DAY PERFORMANCE
-17.74%
1 MONTH PERFORMANCE
-13.73%
3 MONTH PERFORMANCE
+10.50%
6 MONTH PERFORMANCE
-1.11%
YEAR-TO-DATE PERFORMANCE
+5.01%
Alliance Laundry Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $26.79 | $26.44 (-1.31%) | $27.14 | $26.44 | 830.74 K | $5.23 B |
| 06/18/2026 | $26.18 | $26.89 (2.71%) | $27.03 | $26.18 | 1.07 M | $5.32 B |
| 06/17/2026 | $26.07 | $25.98 (-0.35%) | $27.05 | $25.97 | 758.34 K | $5.14 B |
| 06/16/2026 | $25.95 | $26.17 (0.85%) | $26.44 | $25.85 | 572.43 K | $5.18 B |
| 06/15/2026 | $25.94 | $25.80 (-0.54%) | $26.22 | $25.51 | 497.90 K | $5.11 B |
| 06/12/2026 | $26.12 | $25.42 (-2.68%) | $26.50 | $25.41 | 399.90 K | $5.03 B |
| 06/11/2026 | $25.36 | $25.84 (1.89%) | $25.96 | $25.10 | 241.50 K | $5.11 B |
| 06/10/2026 | $26.13 | $25.10 (-3.94%) | $26.40 | $24.96 | 704.70 K | $4.97 B |
| 06/09/2026 | $25.85 | $26.15 (1.16%) | $26.81 | $25.48 | 1.20 M | $5.17 B |
| 06/08/2026 | $25.20 | $25.77 (2.26%) | $25.80 | $24.84 | 609.36 K | $5.10 B |
| 06/05/2026 | $24.32 | $25.05 (3%) | $25.08 | $24.32 | 518.40 K | $4.96 B |
| 06/04/2026 | $25.24 | $24.94 (-1.19%) | $25.53 | $24.57 | 887.63 K | $4.93 B |
| 06/03/2026 | $25.01 | $24.95 (-0.24%) | $25.28 | $24.56 | 413.11 K | $4.94 B |
| 06/02/2026 | $24.86 | $25.03 (0.68%) | $25.63 | $24.80 | 450.03 K | $4.95 B |
| 06/01/2026 | $24.99 | $25.34 (1.4%) | $25.55 | $24.25 | 619.80 K | $5.01 B |
| 05/29/2026 | $25.45 | $25.25 (-0.79%) | $25.75 | $25.11 | 521.60 K | $5.00 B |
| 05/28/2026 | $25.19 | $25.54 (1.39%) | $25.55 | $24.77 | 383.52 K | $5.05 B |
| 05/27/2026 | $25.24 | $25.50 (1.03%) | $25.64 | $25.11 | 539.26 K | $5.05 B |
| 05/26/2026 | $24.90 | $24.98 (0.32%) | $25.57 | $24.66 | 469.80 K | $4.94 B |
| 05/22/2026 | $24.43 | $24.77 (1.39%) | $25.03 | $23.85 | 353.15 K | $4.90 B |
| 05/21/2026 | $23.87 | $24.24 (1.55%) | $24.29 | $23.37 | 825.50 K | $4.80 B |
| 05/20/2026 | $23.61 | $24.10 (2.08%) | $24.14 | $23.37 | 530.90 K | $4.77 B |
| 05/19/2026 | $23.61 | $23.51 (-0.42%) | $23.69 | $23.01 | 513.20 K | $4.65 B |
| 05/18/2026 | $23.98 | $23.89 (-0.38%) | $24.09 | $23.50 | 735.41 K | $4.73 B |
| 05/15/2026 | $24.48 | $23.83 (-2.66%) | $24.52 | $23.83 | 552.15 K | $4.72 B |
| 05/14/2026 | $25.30 | $24.67 (-2.49%) | $25.67 | $24.39 | 722.90 K | $4.88 B |
| 05/13/2026 | $25.09 | $25.12 (0.12%) | $25.38 | $24.12 | 1.09 M | $4.97 B |
| 05/12/2026 | $25.90 | $25.25 (-2.51%) | $26.43 | $24.71 | 956.32 K | $5.00 B |
| 05/11/2026 | $25.31 | $25.40 (0.36%) | $25.88 | $25.00 | 820.76 K | $5.03 B |
| 05/08/2026 | $25.23 | $25.41 (0.71%) | $25.46 | $25.01 | 296.14 K | $5.03 B |
| 05/07/2026 | $26.07 | $25.12 (-3.64%) | $26.34 | $25.10 | 579.02 K | $4.97 B |
| 05/06/2026 | $26.00 | $25.97 (-0.12%) | $26.43 | $25.54 | 1.07 M | $5.14 B |
| 05/05/2026 | $25.75 | $25.60 (-0.58%) | $25.90 | $25.39 | 428.20 K | $5.07 B |
| 05/04/2026 | $25.34 | $25.59 (0.99%) | $25.99 | $25.20 | 801.70 K | $5.06 B |
| 05/01/2026 | $25.54 | $25.43 (-0.43%) | $25.77 | $25.10 | 1.81 M | $5.03 B |
| 04/30/2026 | $25.06 | $25.37 (1.24%) | $25.41 | $24.85 | 686.81 K | $5.02 B |
| 04/29/2026 | $25.15 | $24.77 (-1.51%) | $25.48 | $24.50 | 694.00 K | $4.90 B |
| 04/28/2026 | $24.73 | $25.25 (2.1%) | $25.29 | $24.32 | 544.60 K | $5.00 B |
| 04/27/2026 | $24.04 | $24.64 (2.5%) | $24.66 | $24.00 | 496.70 K | $4.88 B |
| 04/24/2026 | $24.50 | $24.07 (-1.76%) | $25.06 | $23.75 | 663.06 K | $4.76 B |
| 04/23/2026 | $24.73 | $24.51 (-0.89%) | $24.89 | $24.19 | 720.90 K | $4.85 B |
| 04/22/2026 | $25.98 | $24.72 (-4.85%) | $26.20 | $24.68 | 700.80 K | $4.89 B |
| 04/21/2026 | $26.19 | $25.80 (-1.49%) | $26.51 | $25.64 | 932.84 K | $5.11 B |
| 04/20/2026 | $25.09 | $26.32 (4.9%) | $26.34 | $24.82 | 1.37 M | $5.21 B |
| 04/17/2026 | $24.88 | $25.19 (1.25%) | $25.37 | $24.62 | 1.96 M | $4.98 B |
| 04/16/2026 | $24.97 | $24.47 (-2%) | $25.26 | $24.19 | 1.51 M | $4.84 B |
| 04/15/2026 | $25.00 | $25.00 (0%) | $25.17 | $24.33 | 1.16 M | $4.95 B |
| 04/14/2026 | $25.02 | $24.98 (-0.16%) | $25.23 | $24.83 | 2.69 M | $4.94 B |
| 04/13/2026 | $23.82 | $24.90 (4.53%) | $25.03 | $23.41 | 1.37 M | $4.93 B |
| 04/10/2026 | $23.54 | $23.85 (1.32%) | $24.18 | $23.27 | 901.60 K | $4.72 B |
| 04/09/2026 | $23.41 | $23.37 (-0.17%) | $24.09 | $23.27 | 1.68 M | $4.62 B |
| 04/08/2026 | $23.18 | $23.56 (1.64%) | $23.76 | $22.84 | 1.23 M | $4.66 B |
| 04/07/2026 | $21.43 | $22.29 (4.01%) | $22.35 | $21.31 | 843.10 K | $4.41 B |
| 04/06/2026 | $21.26 | $21.63 (1.74%) | $21.81 | $21.06 | 820.30 K | $4.28 B |
| 04/02/2026 | $21.10 | $21.36 (1.23%) | $21.47 | $20.71 | 1.25 M | $4.23 B |
| 04/01/2026 | $20.65 | $21.46 (3.92%) | $21.70 | $20.06 | 1.22 M | $4.25 B |
| 03/31/2026 | $19.85 | $20.74 (4.48%) | $20.88 | $19.82 | 1.27 M | $4.10 B |
| 03/30/2026 | $19.72 | $19.50 (-1.12%) | $19.79 | $19.29 | 805.80 K | $3.86 B |
| 03/27/2026 | $19.45 | $19.53 (0.41%) | $19.93 | $19.23 | 763.81 K | $3.86 B |
| 03/26/2026 | $19.93 | $19.64 (-1.46%) | $20.65 | $19.63 | 840.54 K | $3.89 B |
| 03/25/2026 | $19.79 | $20.12 (1.67%) | $20.19 | $19.56 | 1.02 M | $3.98 B |
| 03/24/2026 | $19.52 | $19.41 (-0.56%) | $19.83 | $19.16 | 754.00 K | $3.84 B |
| 03/23/2026 | $19.68 | $19.81 (0.66%) | $20.48 | $19.27 | 952.70 K | $3.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
