Alexander & Baldwin, Inc. (ALEX) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$20.82

$20.85

5 DAY PERFORMANCE

+0.05%

1 MONTH PERFORMANCE

+0.05%

3 MONTH PERFORMANCE

+0.39%

6 MONTH PERFORMANCE

+30.15%

YEAR-TO-DATE PERFORMANCE

+1.02%

1 YEAR PERFORMANCE

+18.67%

Alexander & Baldwin Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2026	$20.85	$20.84 (-0.05%)	$20.85	$20.83	9.03 M	$1.52 B
03/11/2026	$20.84	$20.83 (-0.05%)	$20.85	$20.83	1.64 M	$1.52 B
03/10/2026	$20.83	$20.83 (0%)	$20.84	$20.83	1.48 M	$1.52 B
03/09/2026	$20.82	$20.85 (0.14%)	$20.85	$20.82	1.77 M	$1.52 B
03/06/2026	$20.82	$20.81 (-0.05%)	$20.83	$20.81	860.03 K	$1.52 B
03/05/2026	$20.82	$20.81 (-0.05%)	$20.83	$20.81	860.22 K	$1.52 B
03/04/2026	$20.84	$20.82 (-0.1%)	$20.84	$20.82	579.60 K	$1.52 B
03/03/2026	$20.81	$20.83 (0.1%)	$20.84	$20.81	672.70 K	$1.52 B
03/02/2026	$20.83	$20.83 (0%)	$20.83	$20.81	478.41 K	$1.52 B
02/27/2026	$20.80	$20.79 (-0.05%)	$20.82	$20.79	1.14 M	$1.51 B
02/26/2026	$20.79	$20.80 (0.05%)	$20.81	$20.79	357.73 K	$1.51 B
02/25/2026	$20.81	$20.80 (-0.05%)	$20.81	$20.79	518.20 K	$1.51 B
02/24/2026	$20.81	$20.79 (-0.1%)	$20.81	$20.79	422.20 K	$1.51 B
02/23/2026	$20.79	$20.80 (0.05%)	$20.81	$20.79	447.52 K	$1.51 B
02/20/2026	$20.79	$20.80 (0.05%)	$20.80	$20.77	790.23 K	$1.51 B
02/19/2026	$20.78	$20.78 (0%)	$20.79	$20.76	446.23 K	$1.51 B
02/18/2026	$20.77	$20.76 (-0.05%)	$20.79	$20.74	2.25 M	$1.51 B
02/17/2026	$20.77	$20.77 (0%)	$20.78	$20.76	995.34 K	$1.51 B
02/13/2026	$20.80	$20.77 (-0.14%)	$20.80	$20.76	538.10 K	$1.51 B